中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
森源电气(002358)电气机械和器材制造业上涨家数:168下跌家数:161平均涨幅:+0.38%平均换手:4.25%总成交额:1124.63亿元
更新时间：2024-11-13 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300340科恒股份12.78-6.60+2.13+20.00%41892852356.7623.30%
603366日出东方7.9861.27+0.73+10.07%102391578690.3912.70%
003021兆威机电65.4374.50+5.95+10.00%11129969518.055.40%
002112三变科技12.2423.93+1.11+9.97%47917556876.2218.28%
603819神力股份11.8021.15+1.07+9.97%15757918368.027.24%
002882金龙羽20.0075.27+1.80+9.89%50126498339.3420.31%
300117*ST嘉寓2.27-1.03+0.18+8.61%4196659109.645.86%
300153科泰电源9.0176.74+0.69+8.29%33418930329.9610.50%
300617安靠智电30.9429.39+2.21+7.69%5585916753.233.97%
600212绿能慧充9.82-635.68+0.70+7.68%33185831388.56.49%
300490华自科技9.93-11.49+0.53+5.64%27185726089.836.91%
831627力王股份25.50114.03+1.36+5.63%6462716108.9613.80%
002756永兴材料49.5020.14+2.53+5.39%232621113789.65.98%
002927泰永长征13.3171.47+0.66+5.22%24347532897.9311.03%
300062中能电气6.26174.17+0.31+5.21%35763721632.399.26%
300427红相股份8.36-8.98+0.40+5.03%78314666685.4116.22%
300750宁德时代286.0025.71+12.98+4.75%42024311535141.08%
835237力佳科技28.5129.98+1.29+4.74%3633610475.125.58%
002723小崧股份6.72-37.14+0.30+4.67%30147719942.529.51%
301012扬电科技26.1364.65+1.04+4.15%13077833748.2411.49%
300141和顺电气10.16565.06+0.39+3.99%16376416468.726.48%
300713英可瑞18.51-41.82+0.71+3.99%17971933354.9920.51%
600651飞乐音响4.99257.05+0.19+3.96%823467.140940.383.28%
600312平高电气19.3023.38+0.73+3.93%36375469624.182.68%
603303得邦照明12.2616.42+0.46+3.90%465925624.660.98%
603097江苏华辰23.0130.28+0.85+3.84%6915215701.0717.29%
603685晨丰科技13.4927.80+0.49+3.77%357734762.692.65%
600261阳光照明3.3820.18+0.12+3.68%31385410389.492.35%
002364中恒电气7.6745.50+0.27+3.65%33600525783.816.02%
603398沐邦高科33.23-62.45+1.16+3.62%13134143183.423.03%
600416湘电股份14.4192.31+0.50+3.59%24762235058.721.87%
688169石头科技230.8319.71+7.75+3.47%4289797400.922.32%
002184海得控制11.21-43.12+0.36+3.32%15813017370.686.58%
300530领湃科技22.92-16.87+0.71+3.20%5630912836.073.56%
688330宏力达30.2418.30+0.93+3.17%229516895.4241.64%
002227奥特迅10.17-66.07+0.31+3.14%786097882.983.17%
300724捷佳伟创81.0011.59+2.36+3.00%226169182142.78.25%
300808久量股份25.56-259.75+0.73+2.94%373999522.843.56%
001259利仁科技23.40118.64+0.66+2.90%257695928.0811.75%
301120新特电气10.31218.45+0.29+2.89%11006411155.66.99%
000586汇源通信10.38-978.76+0.29+2.87%16202916716.278.38%
603488展鹏科技9.10228.69+0.25+2.82%1012849145.093.47%
001326联域股份37.6924.26+1.02+2.78%205557690.79.92%
688032禾迈股份149.3054.02+4.01+2.76%2386835098.513.85%
600690海尔智家29.6714.97+0.78+2.70%736248.9218197.21.18%
002580圣阳股份8.3722.09+0.22+2.70%19834116669.594.38%
873593鼎智科技39.89120.96+1.04+2.68%6494324983.455.67%
300274阳光电源89.9619.00+2.32+2.65%338586298469.92.13%
300693盛弘股份27.2921.21+0.70+2.63%11870631709.094.69%
002543万和电气10.2916.53+0.26+2.59%12523613067.361.89%
300484蓝海华腾27.95252.87+0.68+2.49%519257148839.931.59%
688005容百科技41.19244.43+1.00+2.49%21828689133.256.92%
300491通合科技17.0952.36+0.40+2.40%7122612052.014.59%
002335科华数据26.9341.38+0.63+2.40%12817034404.853.20%
301155海力风电66.37-217.62+1.52+2.34%2988619688.793.29%
688408中信博90.2320.00+2.06+2.34%4257537601.873.12%
300769德方纳米46.10-8.84+1.02+2.26%19719789759.217.83%
300069金利华电15.7976.40+0.32+2.07%337155297.12.88%
603507振江股份26.6722.14+0.53+2.03%372979844.3512.02%
000333美的集团73.8014.99+1.41+1.95%393324289483.60.57%
002290禾盛新材19.5257.75+0.37+1.93%15696730119.916.35%
688390固德威56.88-430.08+1.06+1.90%8742949290.113.60%
002350北京科锐6.48-26.50+0.12+1.89%1190707683.232.25%
300444双杰电气7.6252.83+0.14+1.87%34792726195.85.87%
300827上能电气49.4246.84+0.90+1.85%6785332820.92.61%
000070ST特信6.24-22.58+0.11+1.79%30936419134.053.48%
688676金盘科技38.1630.35+0.66+1.76%8002830244.611.75%
605117德业股份90.2123.64+1.56+1.76%5750951222.40.94%
300833浩洋股份42.2117.00+0.71+1.71%194138098.62.39%
000400许继电气30.7628.76+0.50+1.65%15700947830.731.56%
002738中矿资源40.6242.86+0.66+1.65%444359179343.36.25%
002518科士达21.1824.15+0.34+1.63%11761124352.712.08%
688339亿华通-U28.47-21.39+0.45+1.61%5896016672.393.70%
300014亿纬锂能54.5529.26+0.85+1.58%436433232444.42.34%
300118东方日升14.39-11.12+0.22+1.55%57416083021.886.19%
603050科林电气23.8724.23+0.36+1.53%341758104.911.25%
301226祥明智能26.47141.65+0.38+1.46%368579665.157.51%
300341麦克奥迪26.5380.08+0.38+1.45%18494348975.683.59%
688517金冠电气15.0020.76+0.20+1.35%344665089.6132.52%
603312西典新能37.9730.28+0.50+1.33%235538828.136.91%
300105龙源技术7.6926.89+0.10+1.32%1089878313.5692.12%
001283豪鹏科技51.0158.82+0.66+1.31%2053210262.183.55%
601179中国西电8.6139.04+0.11+1.29%64099054886.21.25%
301278快可电子42.6326.12+0.54+1.28%204928589.976.06%
603028赛福天7.23-58.72+0.09+1.26%960586919.3913.35%
603579荣泰健康14.5813.37+0.18+1.25%176852559.891.00%
300763锦浪科技77.0144.15+0.95+1.25%142109107736.44.42%
301168通灵股份32.7543.36+0.39+1.21%267088643.755.38%
002005ST德豪1.69-39.28+0.02+1.20%4013156807.622.29%
002346柘中股份10.23-98.56+0.12+1.19%728767534.331.85%
001208华菱线缆9.5846.41+0.11+1.16%12218211682.724.52%
603045福达合金13.3937.10+0.15+1.13%450265964.113.32%
600268国电南自7.2526.89+0.08+1.12%1354619720.211.35%
603703盛洋科技12.742528.32+0.14+1.11%10040912505.652.42%
688226威腾电气20.1221.76+0.22+1.11%362397205.0162.32%
601126四方股份18.4021.45+0.20+1.10%8665415826.431.06%
002801微光股份23.2439.56+0.25+1.09%109862526.270.95%
301291明阳电气41.4720.99+0.44+1.07%194267973.991.52%
002922伊戈尔18.2228.10+0.19+1.05%17177231142.654.64%
300913兆龙互连37.3282.20+0.36+0.97%5470620317.762.58%
688348昱能科技65.4053.99+0.60+0.93%3779024565.24.69%
601311骆驼股份8.8815.81+0.08+0.91%14627812914.811.25%
600577精达股份5.6922.26+0.05+0.89%66835037786.363.21%
301418协昌科技40.1063.67+0.35+0.88%2718410892.299.23%
600550保变电气10.42-394.28+0.09+0.87%47563849378.662.58%
688472阿特斯14.2526.04+0.12+0.85%24771334977.111.79%
603515欧普照明18.2515.34+0.15+0.83%193673514.930.26%
300438鹏辉能源38.00-111.82+0.31+0.82%304103114920.27.52%
002056横店东磁14.9222.23+0.12+0.81%17160325401.131.06%
002953日丰股份8.8524.87+0.07+0.80%1102399699.5914.06%
002090金智科技9.0749.27+0.07+0.78%982958890.882.48%
300080易成新能5.24-22.16+0.04+0.77%23331412097.941.25%
002879长缆科技14.4729.46+0.11+0.77%135051948.851.01%
600336澳柯玛8.23-132.70+0.06+0.73%37292430182.854.67%
002724海洋王5.72636.93+0.04+0.70%655423725.41.15%
873152天宏锂电16.22207.89+0.11+0.68%8697713837.0615.51%
000922佳电股份12.0324.19+0.08+0.67%10596112660.911.80%
605336帅丰电器12.1623.60+0.08+0.66%395844825.862.16%
603530神马电力24.0137.31+0.15+0.63%326237805.920.76%
300423昇辉科技8.15-3.44+0.05+0.62%13350110719.344.02%
000651格力电器43.957.97+0.25+0.57%3853381690090.70%
300625三雄极光12.3128.14+0.07+0.57%169492084.341.04%
600885宏发股份31.9821.39+0.18+0.57%6018219052.290.58%
002706良信股份7.3820.36+0.04+0.54%29779321992.553.26%
300001特锐德24.1235.57+0.13+0.54%21683051449.582.11%
688793倍轻松32.19-129.07+0.17+0.53%176395646.9922.05%
603679华体科技17.16-94.54+0.09+0.53%7883213373.254.83%
002851麦格米特45.8043.30+0.24+0.53%299013134118.56.81%
300889爱克股份13.69-50.45+0.07+0.51%293884004.613.01%
605066天正电气6.0326.18+0.03+0.50%450232697.080.90%
300283温州宏丰6.62-76.08+0.03+0.46%940296162.723.06%
601369陕鼓动力8.9616.10+0.04+0.45%705536270.180.42%
688223晶科能源9.0539.35+0.04+0.44%61652655207.941.98%
688395正弦电气19.2544.86+0.08+0.42%54131029.9050.63%
002028思源电气78.7032.12+0.32+0.41%3817229893.160.63%
870726鸿智科技21.0338.07+0.08+0.38%156103196.2519.67%
301121紫建电子52.4045.50+0.19+0.36%3082516219.158.54%
688345博力威22.49-26.83+0.08+0.36%98002208.6930.98%
300265通光线缆8.5768.60+0.03+0.35%1159949831.672.53%
600517国网英大5.9320.35+0.02+0.34%30374617960.370.53%
603861白云电器9.6124.27+0.03+0.31%420564003.950.99%
002245蔚蓝锂芯9.9035.70+0.03+0.30%37355737062.763.44%
688303大全能源30.27-143.79+0.09+0.30%9598928904.951.74%
301386未来电器22.0633.73+0.06+0.27%160753534.673.75%
600192长城电工7.40-18.44+0.02+0.27%18662913899.614.22%
603070万控智造12.3950.72+0.03+0.24%166132042.741.94%
301502华阳智能43.8358.91+0.10+0.23%121125293.068.49%
002459晶澳科技17.88-282.20+0.04+0.22%471400835631.43%
002733雄韬股份13.5363.10+0.03+0.22%611308203.161.66%
600438通威股份29.69-19.95+0.06+0.20%536013157488.11.19%
600869远东股份5.25-70.92+0.01+0.19%26974514063.11.22%
600522中天科技17.0821.06+0.03+0.18%30522851854.90.89%
301361众智科技28.8247.42+0.05+0.17%218766233.787.52%
002576通达动力14.0139.44+0.02+0.14%557397752.573.44%
300670大烨智能7.05-19.82+0.01+0.14%623854355.612.78%
301439泓淋电力14.2928.38+0.02+0.14%276833936.451.51%
001387雪祺电气15.4527.71+0.02+0.13%281584324.056.34%
605222起帆电缆16.5030.22+0.02+0.12%280024593.680.68%
603075热威股份20.0128.20+0.02+0.10%138982763.733.47%
002533金杯电工10.0112.44+0.01+0.10%919199128.621.44%
603016新宏泰33.0870.24+0.03+0.09%3524511717.222.38%
300407凯发电气12.2241.69+0.01+0.08%9127011030.813.74%
603195公牛集团75.4422.57+0.05+0.07%1516311411.110.12%
603031安孚科技30.9240.10+0.02+0.06%4443013503.292.10%
605365立达信16.0823.69+0.01+0.06%248913979.010.50%
003023彩虹集团18.6617.11+0.01+0.05%226864220.824.34%
688778厦钨新能56.3349.12+0.02+0.04%10940561950.492.60%
605288凯迪股份35.4227.57+0.01+0.03%49881752.360.71%
600983惠而浦8.9557.140.000.00%166901497.90.22%
002176江特电机8.98-39.950.000.00%881976.979650.855.17%
002309*ST中利--------------
002334英威腾7.2526.270.000.00%18480013302.152.57%
002452长高电新7.9025.780.000.00%17531213761.043.40%
300125ST聆达6.25-1.990.000.00%17324010636.826.53%
002560通达股份6.7479.300.000.00%1086137258.222.40%
603333尚纬股份4.20285.820.000.00%1370835717.762.21%
002677浙江美大7.5123.390.000.00%399643003.260.69%
300477合纵科技3.59-5.950.000.00%40420814462.624.32%
430718合肥高科16.6723.320.000.00%183342969.2474.29%
603618杭电股份5.4927.930.000.00%915125007.541.32%
300510金冠股份4.92-133.240.000.00%26054612640.063.16%
002860星帅尔9.3617.270.000.00%377393507.471.29%
605196华通线缆10.6815.510.000.00%10092710726.661.98%
688063派能科技52.50-126.51-0.04-0.08%8988346555.833.66%
301310鑫宏业26.2125.29-0.03-0.11%174304526.64.04%
603015弘讯科技8.6243.57-0.01-0.12%695765953.751.72%
002276万马股份8.2825.29-0.01-0.12%26934522103.722.68%
603381永臻股份24.1319.29-0.03-0.12%298187144.325.70%
301327华宝新能88.11230.38-0.11-0.12%70376155.542.03%
600241时代万恒7.5063.05-0.01-0.13%405473030.191.38%
301210金杨股份35.8962.59-0.05-0.14%121114323.093.93%
002339积成电子7.14367.74-0.01-0.14%16081511415.583.36%
300933中辰股份7.1165.37-0.01-0.14%1245918809.992.72%
300447全信股份14.8370.67-0.03-0.20%462226832.322.30%
688663新风光24.1420.36-0.05-0.21%199214773.5771.42%
002531天顺风能9.2945.49-0.02-0.21%23310821519.11.30%
688819天能股份31.1314.71-0.07-0.22%4480013836.650.46%
300247融捷健康4.3994.55-0.01-0.23%27326311874.373.40%
603829洛凯股份15.2021.11-0.04-0.26%292384417.231.83%
688033天宜上佳7.47-6.18-0.02-0.27%17037512705.493.03%
605378野马电池17.7422.70-0.05-0.28%241314269.441.29%
603215比依股份17.5925.93-0.05-0.28%12109521445.9217.19%
002498汉缆股份3.4818.21-0.01-0.29%2262917848.360.68%
603606东方电缆55.6134.45-0.17-0.30%8021344425.141.17%
688681科汇股份12.6856.83-0.04-0.31%199912535.2311.91%
603344星德胜23.1423.97-0.08-0.34%2859365665.88%
002745木林森8.6729.10-0.03-0.34%14955312891.931.40%
000541佛山照明5.7829.58-0.02-0.34%1470948446.921.23%
002249大洋电机5.7518.19-0.02-0.35%46190326460.092.54%
002300太阳电缆5.6135.93-0.02-0.36%992995548.71.37%
600590泰豪科技5.42-15.96-0.02-0.37%1026415548.611.22%
601877正泰电器23.4812.04-0.09-0.38%14355533502.450.67%
002705新宝股份15.1912.02-0.06-0.39%7788711789.210.96%
300919中伟股份44.7122.24-0.18-0.40%9405141482.721.03%
600478科力远4.80-109.33-0.02-0.41%349831167412.10%
300040九洲集团7.0944.12-0.03-0.42%54904639295.9711.92%
600487亨通光电18.6217.24-0.08-0.43%25297146886.611.03%
600152维科技术6.98-88.30-0.03-0.43%19577113463.533.70%
300222科大智能9.22-134.09-0.04-0.43%22924820924.753.61%
002491通鼎互联4.45141.39-0.02-0.45%1461926481.671.24%
002614奥佳华6.5068.57-0.03-0.46%819345309.171.86%
300124汇川技术61.7134.76-0.29-0.47%269152164321.21.18%
300632光莆股份12.7077.87-0.06-0.47%479806060.292.17%
002270华明装备17.8227.68-0.09-0.50%9576016964.371.26%
603701德宏股份13.86177.59-0.07-0.50%278573829.991.07%
301320豪江智能17.0163.72-0.09-0.53%317375374.334.69%
301388欣灵电气24.49137.88-0.13-0.53%232255633.358.49%
301332德尔玛11.0245.08-0.06-0.54%610976706.612.31%
603489八方股份23.7895.37-0.13-0.54%400059479.5291.70%
002959小熊电器46.7723.71-0.26-0.55%145006757.720.94%
300409道氏技术15.8562.83-0.09-0.56%55117688759.5511.32%
300018中元股份6.9341.43-0.04-0.57%1007046938.92.64%
600105永鼎股份5.14535.47-0.03-0.58%36558218622.442.59%
301525儒竞科技59.1533.83-0.35-0.59%114696757.684.86%
300129泰胜风能8.4238.30-0.05-0.59%21737618254.413.27%
603897长城科技21.7715.17-0.13-0.59%385448318.181.87%
603355莱克电气24.3311.95-0.15-0.61%150163643.110.26%
600089特变电工14.4112.95-0.09-0.62%45894566051.510.91%
603109神驰机电16.0019.03-0.10-0.62%306234862.11.47%
688779五矿新能6.37-33.29-0.04-0.62%32500520612.311.68%
300093金刚光伏20.35-8.15-0.13-0.63%15637331535.787.26%
002074国轩高科24.8942.27-0.16-0.64%36610590565.732.74%
603677奇精机械13.6545.36-0.09-0.66%228923111.881.19%
600379宝光股份10.4841.60-0.07-0.66%652776854.721.98%
301031中熔电气116.2250.84-0.78-0.67%72768305.871.68%
600847万里股份10.23-42.67-0.07-0.68%305043119.31.99%
002546新联电子4.3670.04-0.03-0.68%1456306319.951.82%
601012隆基绿能19.96-20.31-0.14-0.70%1332425264715.81.76%
300569天能重工5.56108.58-0.04-0.71%1567598678.051.54%
603219富佳股份13.7836.62-0.10-0.72%8143511157.095.24%
002168ST惠程2.71-68.22-0.02-0.73%2189736039.62.79%
002606大连电瓷10.5127.27-0.08-0.76%13553514230.283.22%
301082久盛电气11.77168.40-0.10-0.84%509755955.95.57%
300660江苏雷利31.2632.63-0.27-0.86%5780517955.061.81%
002139拓邦股份12.2122.02-0.11-0.89%31102337770.862.90%
605277新亚电子13.9633.30-0.13-0.92%8017011123.562.55%
834770艾能聚24.7680.89-0.24-0.96%8644720791.5710.56%
603551奥普科技11.2115.43-0.11-0.97%193712174.050.48%
601616广电电气3.9272.03-0.04-1.01%1905477449.082.23%
002508老板电器23.5014.20-0.24-1.01%5775913608.970.62%
002865钧达股份69.26-12.80-0.71-1.01%6525045166.482.90%
600202哈空调4.79-2489.51-0.05-1.03%787933780.262.06%
002218拓日新能3.80-897.41-0.04-1.04%2122698032.781.52%
002451摩恩电气7.32175.62-0.08-1.08%15782311468.83.59%
300048合康新能5.48-35.07-0.06-1.08%1169756383.641.05%
300824北鼎股份9.1151.36-0.10-1.09%492564471.681.56%
301187欧圣电气29.6523.07-0.33-1.10%302738916.5916.32%
300317珈伟新能4.49-47.29-0.05-1.10%26178211697.23.16%
688349三一重能29.0321.44-0.34-1.16%320519313.151.70%
002129TCL中环11.94-5.47-0.14-1.16%1240504148775.73.07%
600732爱旭股份16.14-7.45-0.19-1.16%1011380162204.56.33%
600468百利电气5.0443.80-0.06-1.18%1931659697.981.78%
603350安乃达37.4334.36-0.45-1.19%2780610342.69.79%
300894火星人14.96153.54-0.18-1.19%10269315369.253.49%
300911亿田智能26.56-520.11-0.32-1.19%249996605.61.93%
603331百达精工9.8145.67-0.12-1.21%464494523.652.31%
002242九阳股份11.2369.69-0.14-1.23%622256984.430.81%
603519立霸股份12.5824.78-0.17-1.33%412915198.91.55%
603868飞科电器41.0327.19-0.56-1.35%131625385.710.30%
688719爱科赛博28.5039.50-0.39-1.35%122353482.5861.66%
300272开能健康7.1247.08-0.10-1.39%275763200396.40%
300035中科电气17.0641.53-0.24-1.39%25294242825.294.34%
300252金信诺9.93-20.16-0.14-1.39%23269323077.064.33%
000049德赛电池26.6424.37-0.38-1.41%12589433349.473.27%
300279和晶科技7.0060.72-0.10-1.41%17754612314.473.88%
002358森源电气4.7237.20-0.07-1.46%30970214532.513.33%
000921海信家电30.8213.33-0.46-1.47%11717836211.041.29%
300207欣旺达24.6730.96-0.37-1.48%628588153619.83.64%
300932三友联众13.8347.28-0.21-1.50%596248229.83.66%
002035华帝股份8.2514.23-0.13-1.55%16651313750.172.13%
603486科沃斯51.0447.10-0.81-1.56%4659423698.710.82%
603063禾望电气19.2224.06-0.31-1.59%23180444625.065.23%
300403汉宇集团9.1622.57-0.15-1.61%22407320471.645.30%
000533顺钠股份4.2033.18-0.07-1.64%1613326731.552.36%
002527新时达8.36-11.07-0.14-1.65%20576617054.533.89%
300376ST易事特3.9748.58-0.07-1.73%29997211870.891.29%
600580卧龙电驱15.6183.29-0.28-1.76%45380270580.543.48%
300626华瑞股份10.58-22.65-0.19-1.76%770348133.3914.33%
600973宝胜股份4.38-164.46-0.08-1.79%24973810949.261.82%
300068南都电源21.45-106.87-0.40-1.83%848451.1184485.610.22%
605555德昌股份20.2720.94-0.38-1.84%436798826.923.22%
831396许昌智能12.3845.16-0.24-1.90%13068015631.3813.88%
002692远程股份4.5045.84-0.09-1.96%1236935545.491.72%
300593新雷能13.96-38.09-0.28-1.97%10444714562.962.32%
301222浙江恒威29.4024.85-0.61-2.03%265727864.339.06%
000521长虹美菱9.1112.14-0.19-2.04%31370328566.293.58%
688567孚能科技13.28-26.68-0.28-2.06%17317023060.561.42%
688772珠海冠宇18.0162.94-0.39-2.12%14995826873.561.33%
002471中超控股2.69-526.50-0.06-2.18%44976412098.753.46%
002169智光电气7.12-16.68-0.16-2.20%27393919417.963.61%
603988中电电机17.61217.17-0.41-2.28%14530025899.656.18%
301008宏昌科技21.2832.76-0.50-2.30%285926089.242.96%
688429时创能源32.23-25.84-0.77-2.33%5672619159.196.93%
300217东方电热5.3823.51-0.13-2.36%53458028909.524.36%
835985海泰新能14.4320.04-0.35-2.37%10120714333.987.53%
300342天银机电20.90196.50-0.52-2.43%43952093350.5210.52%
603728鸣志电器55.95226.50-1.43-2.49%12357367880.542.95%
300032金龙机电5.73-10.37-0.15-2.55%38421921839.524.78%
688717艾罗能源66.1251.14-1.75-2.58%3106520587.769.71%
834639晨光电缆7.7248.52-0.21-2.65%485063704.2034.14%
301359东南电子25.7950.58-0.74-2.79%5095213285.6119.52%
603583捷昌驱动21.9227.13-0.65-2.88%15417033617.144.03%
002823凯中精密16.1435.34-0.48-2.89%15267524591.587.05%
873339恒太照明8.2732.55-0.26-3.05%140761149.3980.93%
301295美硕科技25.0177.59-0.79-3.06%345388625.72912.01%
301023江南奕帆54.6437.66-1.75-3.10%164348981.245.51%
002668TCL智家10.9212.14-0.35-3.11%22633124867.572.09%
834062科润智控8.9635.19-0.29-3.14%786067034.096.07%
688599天合光能24.76-137.57-0.82-3.21%34848186446.541.60%
688148芳源股份6.34-6.58-0.21-3.21%24202115480.124.74%
600537亿晶光电3.61-5.31-0.12-3.22%47383617113.314.00%
300820英杰电气63.7231.06-2.14-3.25%7865549609.987.09%
002617露笑科技7.3379.94-0.25-3.30%101431974661.445.36%
688611杭州柯林35.9065.99-1.33-3.57%148545326.831.36%
301362民爆光电44.2320.03-1.65-3.60%153946867.915.19%
002892科力尔16.57129.83-0.64-3.72%987160167144.624.90%
002638勤上股份2.28-20.16-0.09-3.80%3205077328.522.38%
300208*ST中程2.93-1.82-0.12-3.93%2078426107.183.02%
300499高澜股份17.30-118.62-0.71-3.94%38834166287.9114.40%
301266宇邦新材52.3067.90-2.73-4.96%6868536133.8918.32%
002076星光股份2.23-306.39-0.12-5.11%71317215974.086.88%
600481双良节能6.67-10.05-0.38-5.39%95278663853.985.09%
837046亿能电力18.2095.71-1.13-5.85%10556220395.7223.14%
600520文一科技41.66251.61-3.14-7.01%279954117950.117.67%

转至森源电气（002358）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。