|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆基机械(002363)汽车制造业上涨家数:9下跌家数:175平均涨幅:-4.32%平均换手:4.55%总成交额:681.58亿元 更新时间：2024-11-22 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603161 | 科华控股 | 11.82 | 12.17 | +0.38 | +3.32% | 157092 | 18405.18 | 11.78% | | 603009 | 北特科技 | 33.25 | 135.85 | +0.89 | +2.75% | 178014 | 59530.13 | 5.26% | | 605088 | 冠盛股份 | 23.43 | 14.48 | +0.57 | +2.49% | 96273 | 22444.53 | 5.55% | | 603950 | 长源东谷 | 15.96 | 29.68 | +0.30 | +1.92% | 151015 | 24389.22 | 4.66% | | 603319 | 湘油泵 | 24.65 | 24.64 | +0.38 | +1.57% | 127798 | 31589.25 | 6.16% | | 300694 | 蠡湖股份 | 19.18 | 82.27 | +0.28 | +1.48% | 603958 | 117335.7 | 28.05% | | 600733 | 北汽蓝谷 | 8.78 | -7.37 | +0.08 | +0.92% | 3711857 | 332561.2 | 7.62% | | 603949 | 雪龙集团 | 13.95 | 47.41 | +0.08 | +0.58% | 155479 | 22513.65 | 7.40% | | 300969 | 恒帅股份 | 83.74 | 31.08 | +0.02 | +0.02% | 26536 | 22530.36 | 3.83% | | 002592 | ST八菱 | 4.98 | 58.31 | 0.00 | 0.00% | 84090 | 4271.71 | 3.20% | | 601689 | 拓普集团 | 53.13 | 32.13 | 0.00 | 0.00% | 355283 | 192595.3 | 2.11% | | 600303 | ST曙光 | 3.19 | -4.84 | -0.02 | -0.62% | 259174 | 8464.75 | 3.84% | | 002488 | 金固股份 | 10.57 | 158.34 | -0.14 | -1.31% | 320179 | 33636.13 | 3.48% | | 300681 | 英搏尔 | 22.80 | 64.50 | -0.33 | -1.43% | 153954 | 36273.66 | 8.73% | | 002085 | 万丰奥威 | 20.00 | 56.31 | -0.31 | -1.53% | 1763659 | 353354.2 | 8.31% | | 301119 | 正强股份 | 24.13 | 28.70 | -0.44 | -1.79% | 47980 | 11710.43 | 5.77% | | 600104 | 上汽集团 | 17.95 | 21.63 | -0.33 | -1.81% | 2335371 | 433293.7 | 2.02% | | 002126 | 银轮股份 | 18.44 | 19.86 | -0.37 | -1.97% | 100697 | 18981.36 | 1.29% | | 603358 | 华达科技 | 30.28 | 50.61 | -0.61 | -1.97% | 34243 | 10544.06 | 0.78% | | 600741 | 华域汽车 | 16.34 | 7.42 | -0.35 | -2.10% | 185931 | 30785.29 | 0.59% | | 300680 | 隆盛科技 | 25.81 | 29.32 | -0.60 | -2.27% | 112649 | 29389.93 | 6.52% | | 603179 | 新泉股份 | 47.87 | 25.08 | -1.13 | -2.31% | 36059 | 17549.45 | 0.74% | | 600480 | 凌云股份 | 10.06 | 13.71 | -0.24 | -2.33% | 410214 | 42573.09 | 4.47% | | 603166 | 福达股份 | 6.87 | 27.70 | -0.17 | -2.41% | 138759 | 9751.07 | 2.17% | | 000700 | 模塑科技 | 7.53 | 12.02 | -0.19 | -2.46% | 293048 | 22514.18 | 3.19% | | 300580 | 贝斯特 | 20.51 | 36.78 | -0.52 | -2.47% | 286238 | 60639.97 | 6.10% | | 002594 | 比亚迪 | 278.83 | 23.92 | -7.17 | -2.51% | 116116 | 327873.2 | 1.00% | | 603788 | 宁波高发 | 14.25 | 15.60 | -0.37 | -2.53% | 33840 | 4900.34 | 1.52% | | 605005 | 合兴股份 | 16.08 | 24.54 | -0.49 | -2.96% | 14049 | 2292.52 | 0.35% | | 603305 | 旭升集团 | 14.39 | 28.44 | -0.44 | -2.97% | 414755 | 61744.38 | 4.44% | | 002593 | 日上集团 | 3.25 | 76.90 | -0.10 | -2.99% | 179122 | 5977.55 | 3.14% | | 605319 | 无锡振华 | 20.07 | 13.92 | -0.62 | -3.00% | 22263 | 4501.23 | 1.04% | | 603089 | 正裕工业 | 8.72 | 48.84 | -0.27 | -3.00% | 42654 | 3830 | 1.91% | | 603586 | 金麒麟 | 13.88 | 26.90 | -0.43 | -3.00% | 42798 | 6090.88 | 2.18% | | 300585 | 奥联电子 | 14.76 | -523.82 | -0.46 | -3.02% | 85837 | 13145.59 | 5.36% | | 601717 | 郑煤机 | 12.49 | 5.77 | -0.39 | -3.03% | 348116 | 44303.31 | 2.26% | | 603926 | 铁流股份 | 9.28 | 22.56 | -0.30 | -3.13% | 30535 | 2916.9 | 1.33% | | 873690 | 捷众科技 | 22.67 | 26.50 | -0.74 | -3.16% | 29626 | 6882.334 | 13.08% | | 605128 | 上海沿浦 | 33.58 | 29.23 | -1.11 | -3.20% | 18804 | 6389.66 | 1.59% | | 002328 | 新朋股份 | 5.71 | 30.33 | -0.19 | -3.22% | 108579 | 6317.43 | 1.91% | | 600375 | *ST汉马 | 6.26 | -3.39 | -0.21 | -3.25% | 53227 | 3429.33 | 0.81% | | 002454 | 松芝股份 | 6.83 | 31.98 | -0.23 | -3.26% | 104215 | 7275.49 | 1.66% | | 300432 | 富临精工 | 14.80 | 106.30 | -0.50 | -3.27% | 369356 | 55858.04 | 3.06% | | 603239 | 浙江仙通 | 12.51 | 18.48 | -0.43 | -3.32% | 42777 | 5449.46 | 1.58% | | 838837 | 华原股份 | 15.10 | 34.84 | -0.52 | -3.33% | 45611 | 7149.385 | 3.33% | | 000581 | 威孚高科 | 17.80 | 9.90 | -0.62 | -3.37% | 102786 | 18681.13 | 1.25% | | 600148 | 长春一东 | 23.79 | 406.86 | -0.87 | -3.53% | 106753 | 25683.38 | 7.54% | | 002239 | 奥特佳 | 2.93 | 94.97 | -0.11 | -3.62% | 1032476 | 31137.5 | 3.18% | | 603035 | 常熟汽饰 | 14.61 | 10.14 | -0.55 | -3.63% | 101510 | 15122.91 | 2.67% | | 601238 | 广汽集团 | 8.63 | 2350.23 | -0.33 | -3.68% | 406051 | 35834.45 | 0.55% | | 001278 | 一彬科技 | 16.29 | 24.80 | -0.63 | -3.72% | 18418 | 3076.67 | 3.64% | | 603730 | 岱美股份 | 9.40 | 21.06 | -0.37 | -3.79% | 59614 | 5719.99 | 0.36% | | 603786 | 科博达 | 57.15 | 30.36 | -2.25 | -3.79% | 22018 | 12763.27 | 0.55% | | 000030 | 富奥股份 | 5.29 | 13.84 | -0.21 | -3.82% | 140199 | 7584.609 | 0.83% | | 300863 | 卡倍亿 | 42.29 | 30.88 | -1.68 | -3.82% | 40881 | 17497.56 | 3.44% | | 001282 | 三联锻造 | 20.12 | 22.14 | -0.80 | -3.82% | 39274 | 8171.729 | 7.03% | | 002662 | 京威股份 | 3.77 | 11.84 | -0.15 | -3.83% | 419778 | 16176.12 | 2.80% | | 603158 | 腾龙股份 | 7.77 | 13.13 | -0.31 | -3.84% | 129657 | 10314.28 | 2.64% | | 002448 | 中原内配 | 6.25 | 13.01 | -0.25 | -3.85% | 157302 | 10039.24 | 3.23% | | 605018 | 长华集团 | 8.13 | 26.96 | -0.33 | -3.90% | 33385 | 2778.55 | 0.71% | | 600933 | 爱柯迪 | 15.47 | 14.30 | -0.63 | -3.91% | 225963 | 36118.45 | 2.31% | | 002283 | 天润工业 | 4.91 | 16.03 | -0.20 | -3.91% | 207156 | 10396.55 | 2.07% | | 603997 | 继峰股份 | 12.26 | -32.19 | -0.51 | -3.99% | 48009 | 6027.11 | 0.38% | | 603085 | 天成自控 | 9.08 | 154.91 | -0.38 | -4.02% | 78022 | 7249.871 | 2.11% | | 301607 | 富特科技 | 39.35 | 52.37 | -1.65 | -4.02% | 14895 | 6030.86 | 6.66% | | 000338 | 潍柴动力 | 13.52 | 10.81 | -0.57 | -4.05% | 1044388 | 144038.4 | 2.10% | | 002863 | 今飞凯达 | 4.48 | 34.96 | -0.19 | -4.07% | 120696 | 5539.3 | 2.02% | | 603596 | 伯特利 | 45.58 | 25.73 | -1.94 | -4.08% | 54927 | 25568 | 0.91% | | 601279 | 英利汽车 | 3.99 | 77.53 | -0.17 | -4.09% | 138114 | 5668.77 | 0.87% | | 002870 | 香山股份 | 31.30 | 28.34 | -1.34 | -4.11% | 16692 | 5344.4 | 1.60% | | 000901 | 航天科技 | 11.90 | -52.60 | -0.51 | -4.11% | 286640 | 34925.33 | 3.59% | | 601127 | 赛力斯 | 123.84 | 48.16 | -5.31 | -4.11% | 345631 | 438258.6 | 2.29% | | 002363 | 隆基机械 | 6.76 | 70.89 | -0.29 | -4.11% | 82453 | 5705.87 | 1.98% | | 600166 | 福田汽车 | 2.55 | 36.51 | -0.11 | -4.14% | 1213743 | 31734.17 | 1.87% | | 603922 | 金鸿顺 | 21.34 | 119.88 | -0.93 | -4.18% | 42334 | 9223.85 | 2.36% | | 600742 | 一汽富维 | 9.77 | 14.86 | -0.43 | -4.22% | 254622 | 25384.16 | 3.43% | | 300733 | 西菱动力 | 11.39 | -61.26 | -0.51 | -4.29% | 64439 | 7513.33 | 2.86% | | 002190 | 成飞集成 | 17.16 | -149.41 | -0.77 | -4.29% | 48944 | 8608.22 | 1.36% | | 002537 | 海联金汇 | 6.44 | 429.73 | -0.29 | -4.31% | 269138 | 17932.74 | 2.29% | | 603013 | 亚普股份 | 14.57 | 17.29 | -0.66 | -4.33% | 50022 | 7457.57 | 0.98% | | 601777 | 力帆科技 | 7.03 | 13344.11 | -0.32 | -4.35% | 753460 | 54681.52 | 1.67% | | 603767 | 中马传动 | 12.27 | 66.68 | -0.56 | -4.36% | 71408 | 9051.88 | 2.31% | | 603982 | 泉峰汽车 | 9.18 | -4.25 | -0.42 | -4.38% | 62751 | 5945.37 | 2.39% | | 301170 | 锡南科技 | 23.79 | 23.87 | -1.09 | -4.38% | 13785 | 3351.27 | 4.11% | | 603107 | 上海汽配 | 16.78 | 33.17 | -0.77 | -4.39% | 50634 | 8699.8 | 2.32% | | 301298 | 东利机械 | 14.12 | 22.44 | -0.65 | -4.40% | 18281 | 2649.58 | 1.90% | | 688612 | 威迈斯 | 25.32 | 20.88 | -1.17 | -4.42% | 15495.37 | 4007.184 | 0.80% | | 605228 | 神通科技 | 9.48 | 83.29 | -0.44 | -4.44% | 125585 | 12289.09 | 2.97% | | 300258 | 精锻科技 | 9.03 | 26.27 | -0.42 | -4.44% | 99366 | 9195.86 | 2.15% | | 000981 | 山子高科 | 1.71 | -10.30 | -0.08 | -4.47% | 5304890 | 93464.62 | 8.13% | | 838171 | 邦德股份 | 17.88 | 25.28 | -0.84 | -4.49% | 20602 | 3798.967 | 3.97% | | 301039 | 中集车辆 | 9.77 | 17.93 | -0.46 | -4.50% | 184036 | 18406.49 | 1.27% | | 600699 | 均胜电子 | 16.01 | 18.10 | -0.76 | -4.53% | 284848 | 46714.12 | 2.08% | | 603197 | 保隆科技 | 40.61 | 29.84 | -1.93 | -4.54% | 40314 | 16835.14 | 1.91% | | 002536 | 飞龙股份 | 10.70 | 20.24 | -0.51 | -4.55% | 127229 | 14017.58 | 2.37% | | 300304 | 云意电气 | 8.16 | 18.95 | -0.39 | -4.56% | 360774 | 30395.78 | 4.22% | | 603335 | 迪生力 | 5.01 | -16.72 | -0.24 | -4.57% | 69146 | 3562.55 | 1.62% | | 300428 | 立中集团 | 17.89 | 16.55 | -0.86 | -4.59% | 72952 | 13353.32 | 1.36% | | 002284 | 亚太股份 | 7.90 | 37.25 | -0.38 | -4.59% | 135898 | 11040.84 | 1.86% | | 688280 | 精进电动-UW | 5.19 | -4.86 | -0.25 | -4.60% | 54388 | 2909.577 | 1.18% | | 002765 | 蓝黛科技 | 8.68 | -17.49 | -0.42 | -4.62% | 1010121 | 91920.38 | 16.95% | | 601633 | 长城汽车 | 26.00 | 17.84 | -1.26 | -4.62% | 315114 | 83782.03 | 0.51% | | 301613 | 新铝时代 | 66.91 | 33.72 | -3.25 | -4.63% | 27971 | 19070.64 | 12.30% | | 300893 | 松原股份 | 30.03 | 25.03 | -1.46 | -4.64% | 13847 | 4245.3 | 1.22% | | 603306 | 华懋科技 | 29.34 | 33.15 | -1.43 | -4.65% | 202304 | 61121.26 | 6.18% | | 300745 | 欣锐科技 | 17.52 | -13.17 | -0.86 | -4.68% | 36820 | 6648.67 | 2.61% | | 600698 | 湖南天雁 | 5.09 | -24845.94 | -0.25 | -4.68% | 190288 | 10072.11 | 2.29% | | 603037 | 凯众股份 | 15.61 | 30.22 | -0.77 | -4.70% | 238248 | 38782.32 | 12.51% | | 000800 | 一汽解放 | 8.48 | 58.44 | -0.42 | -4.72% | 237765 | 20604.41 | 0.51% | | 002101 | 广东鸿图 | 13.12 | 22.88 | -0.65 | -4.72% | 129806 | 17443.04 | 2.08% | | 001260 | 坤泰股份 | 15.61 | 34.44 | -0.78 | -4.76% | 17351 | 2788.55 | 5.46% | | 301229 | 纽泰格 | 21.55 | 36.31 | -1.08 | -4.77% | 21798 | 4837.92 | 4.55% | | 002434 | 万里扬 | 6.56 | 36.39 | -0.33 | -4.79% | 222978 | 14980.43 | 1.70% | | 836221 | 易实精密 | 19.81 | 29.54 | -1.00 | -4.81% | 33133 | 6745.472 | 8.03% | | 002265 | 建设工业 | 11.28 | 41.12 | -0.57 | -4.81% | 92889 | 10752.91 | 2.30% | | 603048 | 浙江黎明 | 14.23 | 39.35 | -0.72 | -4.82% | 23294 | 3403.73 | 6.18% | | 001311 | 多利科技 | 26.31 | 13.92 | -1.35 | -4.88% | 26609 | 7181.54 | 4.39% | | 301192 | 泰祥股份 | 18.26 | 37.74 | -0.94 | -4.90% | 12108 | 2271.05 | 2.53% | | 301499 | 维科精密 | 25.76 | 62.55 | -1.34 | -4.94% | 22598 | 6005.09 | 6.54% | | 300978 | 东箭科技 | 11.53 | 32.45 | -0.60 | -4.95% | 65372 | 7778.97 | 3.46% | | 600081 | 东风科技 | 10.37 | 45.88 | -0.54 | -4.95% | 78568 | 8356.7 | 1.77% | | 301552 | 科力装备 | 52.35 | 22.64 | -2.77 | -5.03% | 10526 | 5629.66 | 7.67% | | 002708 | 光洋股份 | 9.05 | -364.79 | -0.48 | -5.04% | 237339 | 22094.03 | 4.80% | | 600523 | 贵航股份 | 12.21 | 29.04 | -0.65 | -5.05% | 80886 | 10182.4 | 2.00% | | 002725 | 跃岭股份 | 11.83 | -129.45 | -0.63 | -5.06% | 118560 | 14403.47 | 5.59% | | 002664 | 信质集团 | 13.66 | 34.57 | -0.73 | -5.07% | 101458 | 14221.52 | 2.53% | | 002703 | 浙江世宝 | 12.68 | 70.26 | -0.68 | -5.09% | 200992 | 26219.31 | 3.43% | | 002715 | 登云股份 | 15.20 | 90.12 | -0.82 | -5.12% | 31926 | 4986.45 | 2.31% | | 000957 | 中通客车 | 12.14 | 37.64 | -0.66 | -5.16% | 1226481 | 155231.7 | 20.69% | | 000550 | 江铃汽车 | 24.61 | 13.02 | -1.34 | -5.16% | 119794 | 30282.58 | 2.31% | | 603286 | 日盈电子 | 18.27 | 182.60 | -1.00 | -5.19% | 36663 | 6933.75 | 3.21% | | 002048 | 宁波华翔 | 13.15 | 11.82 | -0.72 | -5.19% | 180117 | 24291.34 | 3.45% | | 600066 | 宇通客车 | 22.06 | 15.27 | -1.21 | -5.20% | 349850 | 78943.4 | 1.58% | | 002590 | 万安科技 | 14.12 | 27.81 | -0.78 | -5.23% | 178005 | 25939.17 | 3.91% | | 300695 | 兆丰股份 | 41.08 | 19.87 | -2.28 | -5.26% | 7167 | 3022.75 | 1.01% | | 603758 | 秦安股份 | 8.27 | 19.83 | -0.46 | -5.27% | 81399 | 6910.32 | 1.86% | | 600686 | 金龙汽车 | 12.01 | 90.85 | -0.67 | -5.28% | 353389 | 43965.24 | 4.93% | | 002355 | 兴民智通 | 6.78 | -228.01 | -0.38 | -5.31% | 401177 | 28095.72 | 6.49% | | 301539 | 宏鑫科技 | 19.54 | 52.29 | -1.10 | -5.33% | 24540 | 4943.82 | 6.63% | | 000559 | 万向钱潮 | 6.38 | 22.62 | -0.36 | -5.34% | 510425 | 33419.64 | 1.54% | | 301550 | 斯菱股份 | 58.62 | 35.87 | -3.31 | -5.34% | 76681 | 47181.76 | 27.88% | | 301181 | 标榜股份 | 22.06 | 20.51 | -1.25 | -5.36% | 22694 | 5154.97 | 5.82% | | 603809 | 豪能股份 | 11.47 | 25.26 | -0.65 | -5.36% | 207445 | 24247.41 | 3.42% | | 600006 | 东风股份 | 7.03 | 292.35 | -0.40 | -5.38% | 728268 | 52652.16 | 3.64% | | 300643 | 万通智控 | 12.79 | 24.60 | -0.73 | -5.40% | 59348 | 7789.88 | 2.58% | | 000625 | 长安汽车 | 14.01 | 27.65 | -0.80 | -5.40% | 2647759 | 382574.6 | 3.22% | | 605151 | 西上海 | 16.41 | 27.78 | -0.94 | -5.42% | 21088 | 3563.13 | 1.57% | | 300446 | 航天智造 | 17.00 | 20.06 | -0.98 | -5.45% | 168307 | 29497.57 | 5.40% | | 000980 | 众泰汽车 | 2.58 | -16.14 | -0.15 | -5.49% | 1875364 | 49431.52 | 3.84% | | 301529 | 福赛科技 | 33.20 | 37.06 | -1.94 | -5.52% | 15867 | 5415.54 | 7.83% | | 301007 | 德迈仕 | 16.04 | 46.91 | -0.95 | -5.59% | 94907 | 15772.3 | 6.31% | | 000951 | 中国重汽 | 16.52 | 14.28 | -0.98 | -5.60% | 212254 | 35994.01 | 1.81% | | 300237 | 美晨科技 | 2.36 | -3.09 | -0.14 | -5.60% | 616286 | 15017.3 | 4.28% | | 300926 | 博俊科技 | 21.15 | 17.31 | -1.26 | -5.62% | 68449 | 14880.56 | 2.55% | | 300507 | 苏奥传感 | 6.71 | 37.36 | -0.41 | -5.76% | 306448 | 21229.16 | 3.97% | | 301225 | 恒勃股份 | 27.16 | 22.93 | -1.66 | -5.76% | 10049 | 2811.92 | 3.33% | | 832978 | 开特股份 | 17.32 | 23.94 | -1.06 | -5.77% | 84501 | 15125.32 | 8.44% | | 600418 | 江淮汽车 | 38.84 | 143.12 | -2.38 | -5.77% | 1116193 | 441931.8 | 5.11% | | 600178 | 东安动力 | 11.87 | -203.29 | -0.73 | -5.79% | 229010 | 28077.98 | 4.91% | | 603121 | 华培动力 | 8.59 | 32.11 | -0.53 | -5.81% | 121417 | 10778.62 | 3.59% | | 301133 | 金钟股份 | 22.67 | 25.30 | -1.40 | -5.82% | 23280 | 5429.43 | 6.65% | | 001319 | 铭科精技 | 22.86 | 30.18 | -1.43 | -5.89% | 41595 | 9805.09 | 6.82% | | 301005 | 超捷股份 | 28.11 | 130.91 | -1.77 | -5.92% | 34473 | 10001.67 | 2.60% | | 605133 | 嵘泰股份 | 22.19 | 26.26 | -1.43 | -6.05% | 61129 | 14032.33 | 3.32% | | 301072 | 中捷精工 | 21.71 | 3843.66 | -1.41 | -6.10% | 17342 | 3884.28 | 2.57% | | 605333 | 沪光股份 | 31.72 | 26.89 | -2.07 | -6.13% | 54185 | 17785.49 | 1.24% | | 603178 | 圣龙股份 | 19.74 | 187.45 | -1.31 | -6.22% | 58865 | 12004.32 | 2.49% | | 002406 | 远东传动 | 6.49 | 40.07 | -0.44 | -6.35% | 353558 | 23743.03 | 5.87% | | 000572 | 海马汽车 | 4.44 | 2051.65 | -0.31 | -6.53% | 717920 | 32982.65 | 4.37% | | 600501 | 航天晨光 | 18.78 | -73.55 | -1.38 | -6.85% | 176003 | 34237.29 | 4.15% | | 601799 | 星宇股份 | 134.43 | 29.59 | -10.20 | -7.05% | 18495 | 25457.8 | 0.65% | | 600609 | 金杯汽车 | 6.85 | 40.38 | -0.52 | -7.06% | 1081569 | 76830.59 | 8.25% | | 000868 | 安凯客车 | 5.43 | -42.90 | -0.42 | -7.18% | 433037 | 24405.3 | 5.91% | | 600960 | 渤海汽车 | 3.64 | -12.28 | -0.29 | -7.38% | 589844 | 22316.54 | 6.21% | | 603768 | 常青股份 | 13.76 | 37.70 | -1.11 | -7.46% | 54022 | 7678.1 | 2.65% | | 300100 | 双林股份 | 19.85 | 22.77 | -1.64 | -7.63% | 166598 | 34349.74 | 4.30% | | 603190 | 亚通精工 | 23.00 | 26.73 | -1.96 | -7.85% | 56291 | 13428.41 | 13.89% | | 603211 | 晋拓股份 | 16.47 | 80.49 | -1.42 | -7.94% | 184096 | 31641.74 | 27.09% | | 837663 | 明阳科技 | 19.82 | 25.05 | -1.78 | -8.24% | 61426 | 12651.31 | 12.04% | | 300176 | 鸿特科技 | 8.20 | 64.38 | -0.76 | -8.48% | 564557 | 48289.9 | 14.58% | | 301397 | 溯联股份 | 26.00 | 20.99 | -2.44 | -8.58% | 35392 | 9606.511 | 6.50% | | 831906 | 舜宇精工 | 22.30 | 112.86 | -2.10 | -8.61% | 50395 | 11744.68 | 15.19% | | 833533 | 骏创科技 | 30.59 | 41.34 | -2.97 | -8.85% | 73973 | 23761.41 | 19.49% | | 603006 | 联明股份 | 12.12 | 58.20 | -1.22 | -9.15% | 149212 | 18713.54 | 5.87% | | 002510 | 天汽模 | 6.21 | 67.83 | -0.68 | -9.87% | 1651225 | 107967.1 | 17.72% | | 300652 | 雷迪克 | 26.01 | 22.16 | -3.19 | -10.92% | 143906 | 37821.14 | 15.63% |
|