|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中锐股份(002374)金属制品业上涨家数:38下跌家数:64平均涨幅:+0.13%平均换手:2.43%总成交额:84.33亿元 更新时间：2024-11-22 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600615 | 丰华股份 | 12.19 | 256.20 | +1.11 | +10.02% | 16325 | 1990.02 | 0.87% | | 000969 | 安泰科技 | 13.41 | 35.75 | +1.22 | +10.01% | 370012 | 48804.32 | 3.61% | | 002403 | 爱仕达 | 15.33 | -22.51 | +1.39 | +9.97% | 404032 | 59713.38 | 13.60% | | 301398 | 星源卓镁 | 51.12 | 52.49 | +3.23 | +6.74% | 39139 | 19823.38 | 16.38% | | 002846 | 英联股份 | 9.52 | 321.51 | +0.46 | +5.08% | 187837 | 17730.31 | 7.31% | | 600558 | 大西洋 | 4.63 | 35.80 | +0.19 | +4.28% | 988946 | 45236.01 | 11.02% | | 871634 | 新威凌 | 23.45 | 49.34 | +0.95 | +4.22% | 20076 | 4784.226 | 6.12% | | 833751 | 惠同新材 | 18.64 | 38.84 | +0.74 | +4.13% | 50166 | 9083.32 | 10.88% | | 002701 | 奥瑞金 | 5.56 | 17.16 | +0.18 | +3.35% | 302977 | 16722.74 | 1.18% | | 002652 | 扬子新材 | 3.45 | 29.00 | +0.10 | +2.99% | 155849 | 5321.45 | 3.05% | | 002722 | 物产金轮 | 16.01 | 22.11 | +0.41 | +2.63% | 101958 | 16074.17 | 5.81% | | 002084 | 海鸥住工 | 3.32 | -8.74 | +0.08 | +2.47% | 254966 | 8592.8 | 3.97% | | 002743 | 富煌钢构 | 5.93 | 34.21 | +0.13 | +2.24% | 155751 | 9233.79 | 3.58% | | 002965 | 祥鑫科技 | 31.83 | 16.31 | +0.64 | +2.05% | 61810 | 19534.54 | 4.05% | | 301004 | 嘉益股份 | 105.67 | 15.93 | +1.92 | +1.85% | 3655 | 3851.2 | 0.38% | | 002843 | 泰嘉股份 | 19.78 | 52.11 | +0.34 | +1.75% | 200721 | 39099.71 | 7.99% | | 835857 | 百甲科技 | 8.42 | 84.52 | +0.14 | +1.69% | 54630 | 4533.058 | 4.70% | | 603629 | 利通电子 | 18.17 | 75.84 | +0.28 | +1.57% | 53814 | 9717.52 | 2.11% | | 002132 | 恒星科技 | 2.93 | 201.41 | +0.04 | +1.38% | 186523 | 5478.12 | 1.33% | | 002445 | 中南文化 | 2.38 | 158.78 | +0.03 | +1.28% | 211449 | 5013.56 | 0.89% | | 603985 | 恒润股份 | 13.33 | -35.25 | +0.14 | +1.06% | 98545 | 13171.49 | 2.24% | | 002760 | 凤形股份 | 20.99 | -82.16 | +0.21 | +1.01% | 7787 | 1620.38 | 0.72% | | 605376 | 博迁新材 | 29.68 | 194.48 | +0.27 | +0.92% | 49269 | 14487.43 | 1.88% | | 603848 | 好太太 | 15.36 | 22.22 | +0.13 | +0.85% | 10459 | 1606.2 | 0.26% | | 002791 | 坚朗五金 | 28.26 | 47.04 | +0.23 | +0.82% | 19535 | 5510.28 | 1.19% | | 300328 | 宜安科技 | 8.11 | 7813.68 | +0.06 | +0.75% | 117388 | 9471.66 | 1.71% | | 600496 | 精工钢构 | 3.09 | 12.74 | +0.02 | +0.65% | 113182 | 3495.48 | 0.56% | | 603937 | 丽岛新材 | 9.38 | 243.92 | +0.06 | +0.64% | 10972 | 1024.14 | 0.53% | | 002374 | 中锐股份 | 3.17 | -16.98 | +0.02 | +0.63% | 84848 | 2668.62 | 0.78% | | 002297 | 博云新材 | 7.29 | -529.58 | +0.03 | +0.41% | 63438 | 4632.28 | 1.11% | | 300985 | 致远新能 | 20.50 | 41.88 | +0.08 | +0.39% | 30655 | 6269.88 | 1.64% | | 002752 | 昇兴股份 | 5.68 | 13.83 | +0.02 | +0.35% | 89997 | 5148.34 | 0.92% | | 300986 | 志特新材 | 12.86 | 231.30 | +0.04 | +0.31% | 10416 | 1338.67 | 0.42% | | 301040 | 中环海陆 | 16.22 | -15.71 | +0.04 | +0.25% | 14625 | 2373.93 | 2.05% | | 002615 | 哈尔斯 | 8.12 | 11.77 | +0.02 | +0.25% | 50140 | 4067.42 | 1.65% | | 603577 | 汇金通 | 8.44 | 29.03 | +0.02 | +0.24% | 34640 | 2912.4 | 1.02% | | 000055 | 方大集团 | 4.25 | 29.25 | +0.01 | +0.24% | 48209 | 2047.27 | 0.71% | | 605158 | 华达新材 | 9.01 | 19.18 | +0.01 | +0.11% | 28085 | 2523.05 | 0.55% | | 002135 | 东南网架 | 4.66 | 24.03 | 0.00 | 0.00% | 35248 | 1639.96 | 0.34% | | 002342 | 巨力索具 | 3.64 | -149.11 | 0.00 | 0.00% | 60604 | 2199.69 | 0.63% | | 002564 | *ST天沃 | 4.36 | 1.80 | 0.00 | 0.00% | 124846 | 5506.49 | 1.45% | | 601968 | 宝钢包装 | 5.48 | 35.81 | 0.00 | 0.00% | 44176 | 2423.76 | 0.39% | | 002921 | 联诚精密 | 12.02 | -56.42 | 0.00 | 0.00% | 12193 | 1460.22 | 1.10% | | 002969 | 嘉美包装 | 3.36 | 18.99 | 0.00 | 0.00% | 68335 | 2293.95 | 1.18% | | 603348 | 文灿股份 | 27.21 | 85.68 | -0.01 | -0.04% | 26641 | 7269.02 | 1.01% | | 688456 | 有研粉材 | 33.38 | 60.37 | -0.02 | -0.06% | 11075.76 | 3667.023 | 1.07% | | 688308 | 欧科亿 | 20.53 | 33.86 | -0.02 | -0.10% | 5828 | 1191.139 | 0.37% | | 002032 | 苏泊尔 | 52.15 | 18.57 | -0.07 | -0.13% | 4679 | 2441.11 | 0.06% | | 300828 | 锐新科技 | 14.24 | 44.36 | -0.02 | -0.14% | 11323 | 1611.82 | 0.91% | | 301137 | 哈焊华通 | 18.80 | 77.63 | -0.03 | -0.16% | 20736 | 3939.86 | 2.04% | | 836699 | 海达尔 | 48.41 | 31.79 | -0.08 | -0.16% | 11239 | 5370.398 | 8.90% | | 001226 | 拓山重工 | 25.75 | 268.96 | -0.05 | -0.19% | 6152 | 1581.92 | 3.30% | | 300488 | 恒锋工具 | 24.47 | 29.97 | -0.06 | -0.24% | 9389 | 2284.41 | 0.69% | | 001239 | 永达股份 | 16.66 | 53.54 | -0.05 | -0.30% | 10209 | 1702.77 | 2.09% | | 002443 | 金洲管道 | 6.36 | 18.50 | -0.02 | -0.31% | 35540 | 2255.02 | 0.68% | | 600477 | 杭萧钢构 | 2.85 | 26.93 | -0.01 | -0.35% | 88159 | 2508.85 | 0.37% | | 601686 | 友发集团 | 5.70 | 35.14 | -0.02 | -0.35% | 21143 | 1206.01 | 0.15% | | 000039 | 中集集团 | 8.48 | 26.08 | -0.03 | -0.35% | 93773 | 7942.04 | 0.41% | | 688786 | 悦安新材 | 24.42 | 37.94 | -0.10 | -0.41% | 4934.12 | 1199.524 | 0.41% | | 603626 | 科森科技 | 9.76 | -15.24 | -0.04 | -0.41% | 208608 | 20293.7 | 3.76% | | 600114 | 东睦股份 | 16.46 | 27.60 | -0.07 | -0.42% | 98458 | 16280.87 | 1.60% | | 603040 | 新坐标 | 23.45 | 15.15 | -0.10 | -0.42% | 9125 | 2145.64 | 0.68% | | 601096 | 宏盛华源 | 4.60 | 57.62 | -0.02 | -0.43% | 103967 | 4770.06 | 1.55% | | 000778 | 新兴铸管 | 4.00 | 21.42 | -0.02 | -0.50% | 166839 | 6679.94 | 0.43% | | 000890 | 法尔胜 | 3.80 | -217.68 | -0.02 | -0.52% | 249880 | 9558.22 | 5.96% | | 301268 | 铭利达 | 18.84 | -110.83 | -0.10 | -0.53% | 7479 | 1408.3 | 0.42% | | 301377 | 鼎泰高科 | 20.29 | 37.43 | -0.11 | -0.54% | 9328 | 1900.51 | 1.31% | | 002444 | 巨星科技 | 27.91 | 15.82 | -0.16 | -0.57% | 37654 | 10533.96 | 0.33% | | 300953 | 震裕科技 | 69.15 | 44.33 | -0.40 | -0.58% | 8774 | 6079.01 | 1.29% | | 688059 | 华锐精密 | 49.03 | 23.45 | -0.30 | -0.61% | 3044.9 | 1489.453 | 0.49% | | 002541 | 鸿路钢构 | 16.00 | 11.68 | -0.11 | -0.68% | 10943 | 1749.76 | 0.22% | | 002478 | 常宝股份 | 5.34 | 8.40 | -0.04 | -0.74% | 61661 | 3299.26 | 0.86% | | 873305 | 九菱科技 | 27.05 | 73.39 | -0.22 | -0.81% | 8980 | 2416.088 | 2.48% | | 301055 | 张小泉 | 14.15 | 66.79 | -0.12 | -0.84% | 7838 | 1112.95 | 0.50% | | 002318 | 久立特材 | 23.79 | 16.31 | -0.21 | -0.87% | 23961 | 5735.32 | 0.25% | | 301522 | 上大股份 | 42.60 | 100.88 | -0.40 | -0.93% | 31119 | 13252.56 | 4.40% | | 300988 | 津荣天宇 | 19.42 | 31.17 | -0.20 | -1.02% | 16056 | 3123.95 | 1.51% | | 605268 | 王力安防 | 8.63 | 97.80 | -0.09 | -1.03% | 32069 | 2749.02 | 0.74% | | 605123 | 派克新材 | 57.39 | 22.02 | -0.60 | -1.03% | 4843 | 2789.02 | 0.40% | | 002150 | 通润装备 | 13.07 | 36.79 | -0.14 | -1.06% | 58825 | 7666.1 | 1.65% | | 603112 | 华翔股份 | 12.92 | 13.55 | -0.15 | -1.15% | 10051 | 1299.71 | 0.23% | | 301307 | 美利信 | 24.91 | -100.15 | -0.32 | -1.27% | 19842 | 4949.62 | 1.82% | | 688379 | 华光新材 | 23.26 | 25.10 | -0.31 | -1.32% | 6744.51 | 1578.905 | 0.75% | | 301163 | 宏德股份 | 23.77 | 61.46 | -0.32 | -1.33% | 9292 | 2217.82 | 2.78% | | 300345 | 华民股份 | 6.63 | -14.20 | -0.09 | -1.34% | 68350 | 4484.18 | 1.54% | | 002976 | 瑞玛精密 | 25.70 | -257.04 | -0.35 | -1.34% | 28457 | 7349.38 | 4.37% | | 301202 | 朗威股份 | 37.13 | 68.40 | -0.52 | -1.38% | 38690 | 14534.98 | 10.41% | | 603969 | 银龙股份 | 5.68 | 21.86 | -0.08 | -1.39% | 102757 | 5832.52 | 1.22% | | 002850 | 科达利 | 107.42 | 20.45 | -1.54 | -1.41% | 7704 | 8356.649 | 0.40% | | 300881 | 盛德鑫泰 | 32.90 | 15.02 | -0.48 | -1.44% | 8968 | 2960.52 | 1.56% | | 603339 | 四方科技 | 12.89 | 14.78 | -0.20 | -1.53% | 31585 | 4063.58 | 1.02% | | 003043 | 华亚智能 | 47.90 | 55.03 | -0.77 | -1.58% | 7019 | 3377.87 | 1.44% | | 301063 | 海锅股份 | 17.48 | 95.78 | -0.29 | -1.63% | 12699 | 2227.56 | 1.49% | | 688355 | 明志科技 | 18.72 | 34.08 | -0.32 | -1.68% | 6949.2 | 1303.819 | 0.56% | | 300946 | 恒而达 | 28.04 | 35.74 | -0.49 | -1.72% | 5590 | 1575.8 | 0.98% | | 300885 | 海昌新材 | 11.73 | 46.05 | -0.21 | -1.76% | 31873 | 3759.84 | 1.88% | | 002487 | 大金重工 | 22.21 | 47.35 | -0.41 | -1.81% | 51395 | 11469.19 | 0.82% | | 600992 | 贵绳股份 | 16.31 | -329.94 | -0.31 | -1.87% | 66480 | 10898.09 | 2.71% | | 301587 | 中瑞股份 | 27.32 | 48.61 | -0.54 | -1.94% | 10813 | 2963.92 | 3.54% | | 002026 | 山东威达 | 9.91 | 16.86 | -0.20 | -1.98% | 73781 | 7315.86 | 1.72% | | 601700 | 风范股份 | 5.01 | 50.13 | -0.12 | -2.34% | 142295 | 7155.169 | 1.25% | | 688186 | 广大特材 | 17.66 | 48.00 | -0.45 | -2.48% | 96898.01 | 16929.95 | 4.52% | | 002514 | 宝馨科技 | 7.34 | -16.52 | -0.22 | -2.91% | 196331 | 14428.82 | 3.54% | | 002787 | 华源控股 | 11.34 | 88.84 | -0.36 | -3.08% | 76253 | 8671.58 | 2.97% | | 301160 | 翔楼新材 | 54.02 | 21.16 | -2.02 | -3.60% | 15024 | 8162.6 | 3.55% | | 873693 | 阿为特 | 53.00 | 209.22 | -2.04 | -3.71% | 16578 | 8889.176 | 4.53% | | 002547 | 春兴精工 | 4.79 | -14.04 | -0.20 | -4.01% | 751684 | 36262.08 | 6.81% | | 603278 | 大业股份 | 7.51 | -21.89 | -0.39 | -4.94% | 251961 | 18843.85 | 7.37% |
|