|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旗天科技(300061)商务服务业上涨家数:29下跌家数:36平均涨幅:+0.04%平均换手:1.42%总成交额:88.86亿元 更新时间：2026-06-18 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603407 | 长裕集团 | 68.04 | 109.66 | +6.19 | +10.01% | 20046 | 13639.07 | 5.58% | | 605168 | 三人行 | 53.70 | 88.81 | +3.37 | +6.70% | 74047 | 39705.27 | 3.51% | | 002485 | ST雪发 | 4.88 | -13.39 | +0.20 | +4.27% | 39512 | 1897.68 | 0.73% | | 000917 | 电广传媒 | 7.16 | 241.57 | +0.26 | +3.77% | 320631 | 23054.39 | 2.26% | | 001228 | 永泰运 | 27.76 | 27.73 | +0.96 | +3.58% | 11530 | 3160.81 | 1.44% | | 300781 | 因赛集团 | 29.18 | -53.45 | +0.85 | +3.00% | 24639 | 7096.95 | 2.03% | | 000061 | 农产品 | 5.99 | 27.47 | +0.15 | +2.57% | 143007 | 8561.18 | 0.80% | | 300058 | 蓝色光标 | 15.30 | 215.19 | +0.35 | +2.34% | 1707653 | 258678.2 | 4.91% | | 301169 | 零点有数 | 80.92 | -173.19 | +1.77 | +2.24% | 8037 | 6466.64 | 1.12% | | 000056 | *ST皇庭 | 1.71 | -0.75 | +0.03 | +1.79% | 120246 | 2032.26 | 1.33% | | 603598 | 引力传媒 | 19.32 | 260.90 | +0.26 | +1.36% | 76899 | 14704.2 | 2.85% | | 300063 | 天龙集团 | 9.54 | 62.09 | +0.12 | +1.27% | 152344 | 14435.4 | 2.43% | | 002818 | 富森美 | 11.29 | 10.63 | +0.14 | +1.26% | 18027 | 2022.89 | 0.60% | | 002654 | 万润科技 | 17.25 | 510.16 | +0.19 | +1.11% | 318949 | 54424.8 | 4.01% | | 300612 | 宣亚国际 | 11.98 | -24.52 | +0.13 | +1.10% | 29705 | 3533.12 | 1.65% | | 300795 | 米奥会展 | 9.11 | 18.30 | +0.09 | +1.00% | 26482 | 2403.46 | 1.52% | | 002878 | 元隆雅图 | 12.91 | -91.16 | +0.11 | +0.86% | 49809 | 6385.56 | 2.11% | | 002400 | 省广集团 | 7.07 | 154.86 | +0.06 | +0.86% | 267127 | 18829.23 | 1.55% | | 002344 | 海宁皮城 | 3.74 | 99.69 | +0.03 | +0.81% | 82898 | 3072.68 | 0.65% | | 300805 | 电声股份 | 7.96 | 102.53 | +0.06 | +0.76% | 28899 | 2286.37 | 1.00% | | 300688 | 创业黑马 | 30.27 | -92.74 | +0.19 | +0.63% | 24715 | 7451.63 | 1.67% | | 300071 | 福石控股 | 3.81 | -32.34 | +0.02 | +0.53% | 145991 | 5504.8 | 1.54% | | 920021 | 流金科技 | 7.93 | 172.88 | +0.04 | +0.51% | 77801 | 6096.709 | 3.14% | | 002712 | 思美传媒 | 4.54 | -49.73 | +0.02 | +0.44% | 79929 | 3597.69 | 1.48% | | 002291 | 遥望科技 | 5.24 | -14.84 | +0.01 | +0.19% | 127125 | 6604.11 | 1.46% | | 002115 | 三维通信 | 11.81 | 1347.76 | +0.02 | +0.17% | 137644 | 16124.32 | 1.83% | | 002889 | 东方嘉盛 | 10.99 | 42.36 | +0.01 | +0.09% | 8921 | 971.77 | 0.36% | | 603836 | 海程邦达 | 11.49 | 49.42 | +0.01 | +0.09% | 9853 | 1124.44 | 0.49% | | 300947 | 德必集团 | 13.62 | -33.31 | +0.01 | +0.07% | 13611 | 1834.86 | 0.90% | | 603569 | 长久物流 | 5.32 | -35.51 | 0.00 | 0.00% | 19235 | 1019.29 | 0.32% | | 920242 | 建邦科技 | 23.39 | 18.60 | -0.01 | -0.04% | 618 | 144.3153 | 0.16% | | 300662 | 科锐国际 | 18.56 | 10.51 | -0.04 | -0.22% | 36148 | 6768.84 | 1.84% | | 603648 | 畅联股份 | 8.40 | 24.40 | -0.02 | -0.24% | 10410 | 871.57 | 0.29% | | 603729 | ST龙韵 | 11.76 | -10.54 | -0.03 | -0.25% | 5479 | 642.98 | 0.59% | | 600861 | 北京人力 | 12.99 | 8.74 | -0.04 | -0.31% | 9251 | 1202.45 | 0.17% | | 002183 | 怡亚通 | 5.65 | -45.24 | -0.02 | -0.35% | 485368 | 27504.2 | 1.87% | | 002127 | 南极电商 | 2.67 | -27.86 | -0.01 | -0.37% | 86173 | 2289.63 | 0.43% | | 301102 | 兆讯传媒 | 10.07 | -1364.86 | -0.04 | -0.40% | 11475 | 1150.97 | 0.28% | | 000069 | 华侨城A | 1.79 | -1.00 | -0.01 | -0.56% | 206160 | 3678.78 | 0.30% | | 000524 | 岭南控股 | 8.93 | 78.39 | -0.06 | -0.67% | 35265 | 3133.4 | 0.53% | | 600358 | 国旅联合 | 5.53 | -79.10 | -0.04 | -0.72% | 19774 | 1091.7 | 0.39% | | 300061 | 旗天科技 | 7.59 | -66.05 | -0.06 | -0.78% | 81877 | 6219.81 | 1.32% | | 600057 | 厦门象屿 | 5.89 | 12.81 | -0.05 | -0.84% | 53422 | 3164.12 | 0.26% | | 601828 | 美凯龙 | 2.21 | -0.42 | -0.02 | -0.90% | 73499 | 1625.26 | 0.20% | | 002707 | 众信旅游 | 5.23 | -2559.44 | -0.05 | -0.95% | 54375 | 2846.23 | 0.63% | | 600138 | 中青旅 | 7.09 | 63.90 | -0.07 | -0.98% | 43967 | 3113.8 | 0.61% | | 002010 | 传化智联 | 4.87 | 20.45 | -0.05 | -1.02% | 84004 | 4072.53 | 0.30% | | 603117 | 万林物流 | 3.65 | 297.55 | -0.04 | -1.08% | 36220 | 1319.58 | 0.60% | | 002188 | 中天服务 | 5.28 | 59.85 | -0.06 | -1.12% | 54333 | 2859.1 | 2.11% | | 000796 | 凯撒旅业 | 4.20 | 190.57 | -0.05 | -1.18% | 216080 | 8994.16 | 1.62% | | 000785 | 居然智家 | 2.16 | -11.71 | -0.03 | -1.37% | 242297 | 5216.86 | 0.42% | | 002181 | 粤传媒 | 11.24 | 178.71 | -0.16 | -1.40% | 367571 | 41299.24 | 3.24% | | 002027 | 分众传媒 | 5.04 | 20.22 | -0.08 | -1.56% | 674788 | 34229.88 | 0.47% | | 600539 | 狮头股份 | 15.77 | -165.60 | -0.27 | -1.68% | 95200 | 15293.54 | 4.14% | | 000058 | 深赛格 | 6.65 | 117.11 | -0.12 | -1.77% | 48956 | 3268.74 | 0.50% | | 600790 | 轻纺城 | 3.61 | 17.44 | -0.07 | -1.90% | 47877 | 1738.67 | 0.33% | | 000927 | 中国铁物 | 2.46 | 29.73 | -0.05 | -1.99% | 151347 | 3741.42 | 0.25% | | 603682 | 锦和商管 | 7.87 | -22.72 | -0.17 | -2.11% | 35089 | 2773.36 | 0.74% | | 601888 | 中国中免 | 55.59 | 28.90 | -1.24 | -2.18% | 191730 | 106952.5 | 0.98% | | 600113 | 浙江东日 | 33.21 | 99.52 | -0.79 | -2.32% | 25548 | 8527.25 | 0.62% | | 002210 | 飞马国际 | 2.36 | 226.02 | -0.06 | -2.48% | 253128 | 6006.9 | 0.95% | | 002769 | 普路通 | 7.36 | 481.34 | -0.20 | -2.65% | 38254 | 2829.15 | 1.03% | | 603373 | 安邦护卫 | 38.84 | 32.45 | -1.11 | -2.78% | 14191 | 5530.7 | 3.12% | | 000882 | 华联股份 | 1.34 | -10.96 | -0.04 | -2.90% | 378544 | 5072.48 | 1.38% | | 002177 | 御银股份 | 6.25 | 290.98 | -0.27 | -4.14% | 331191 | 20830.4 | 4.91% | | 600826 | 兰生股份 | 9.59 | 20.93 | -0.43 | -4.29% | 60454 | 5884.25 | 0.82% |
|