中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国创高新(002377)房地产业上涨家数:20下跌家数:59平均涨幅:-0.78%平均换手:1.50%总成交额:112.44亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000656*ST金科1.16-0.65+0.06+5.45%76677889.450.14%
000615ST美谷1.89-4.19+0.09+5.00%10875205.540.14%
002016世荣兆业6.1632.44+0.28+4.76%950455794.871.17%
000006深振业A3.88-6.41+0.15+4.02%32332512472.542.40%
000036华联控股3.2466.45+0.12+3.85%1746905632.961.18%
600692亚通股份5.2884.52+0.07+1.34%37366819866.7214.65%
600641万业企业11.75144.71+0.11+0.95%9323111067.151.00%
000011深物业A7.7410.22+0.06+0.78%230151786.060.44%
600162香江控股1.33757.64+0.01+0.76%1034931375.870.32%
600807济南高新2.97-21.94+0.02+0.68%610641812.350.78%
600064南京高科6.077.27+0.04+0.66%1108666740.340.64%
002377国创高新1.77-13.97+0.01+0.57%1134792015.251.25%
000886海南高速4.1832.81+0.02+0.48%1152534861.481.18%
600185格力地产4.25-9.47+0.02+0.47%1467696288.580.78%
600895张江高科18.4832.93+0.07+0.38%32359360169.182.09%
000517荣安地产2.6872.56+0.01+0.37%2508146767.661.01%
000926福星股份3.1744.55+0.01+0.32%940772990.751.04%
601512中新集团7.628.06+0.02+0.26%309922370.030.21%
600603广汇物流5.0410.03+0.01+0.20%1672398511.2711.36%
600215派斯林7.1326.16+0.01+0.14%455803262.161.00%
000042中洲控股3.95-1.440.000.00%798443186.51.20%
000720新能泰山2.41-53.570.000.00%778861890.310.62%
000797中国武夷2.3319.960.000.00%1680743922.321.07%
000838财信发展2.23-9.670.000.00%857051922.840.81%
000863三湘印象4.00202.630.000.00%2112028406.6311.82%
000961ST中南--------------
600239云南城投1.85-10.480.000.00%1046111942.230.65%
600503华丽家族1.7933.650.000.00%1085251957.240.68%
600515海南机场3.1438.210.000.00%3080099766.6090.34%
600565ST迪马--------------
600604市北高新3.46-32.240.000.00%609622121.30.43%
600683京投发展3.73-3.220.000.00%1435865354.41.94%
600684珠江股份2.63-156.130.000.00%1165443103.961.37%
600716凤凰股份2.62-51.720.000.00%540371425.310.58%
600736苏州高新4.1622.620.000.00%644112702.850.56%
600854春兰股份3.4214.180.000.00%302761042.390.58%
002146荣盛发展1.496.010.000.00%142944221292.883.66%
002305南国置业1.56-2.130.000.00%747972.911709.754.31%
002314南山控股2.07-81.180.000.00%1370232822.931.02%
000048京基智农13.6912.51-0.01-0.07%7473710221.181.43%
001979招商蛇口8.7912.48-0.01-0.11%53734747685.110.65%
002968新大正8.9113.25-0.02-0.22%559245028.782.62%
603506南都物业8.389.46-0.02-0.24%532274470.862.83%
600510黑牡丹3.7212.25-0.01-0.27%492831850.610.48%
600639浦东金桥10.2116.98-0.04-0.39%422914344.410.50%
002208合肥城建4.3126.44-0.02-0.46%568762478.380.71%
000029深深房A10.63-50.42-0.05-0.47%229892463.090.26%
000897津滨发展2.054.65-0.01-0.49%2599665374.841.61%
600533栖霞建设1.96-12.08-0.01-0.51%579191142.820.55%
600638新黄浦3.7741.27-0.02-0.53%458061742.290.68%
600708光明地产1.75113.39-0.01-0.57%1308412312.180.59%
000620新华联1.727.53-0.01-0.58%3074025333.670.74%
600657信达地产3.0530.25-0.02-0.65%1532944740.770.54%
600675中华企业2.4724.07-0.02-0.80%2263335640.580.37%
600748上实发展2.44-14.73-0.02-0.81%767011894.690.42%
000558莱茵体育2.1460.96-0.02-0.93%983112126.980.76%
600340华夏幸福1.06-0.48-0.01-0.93%3143283333.350.81%
000002万科A6.937.98-0.07-1.00%1585789111042.81.63%
000965天保基建2.62290.47-0.03-1.13%1479903929.541.33%
000014沙河股份9.575.70-0.11-1.14%376943637.991.56%
000718苏宁环球1.6834.89-0.02-1.18%1820713102.230.80%
600649城投控股3.3223.87-0.04-1.19%2653308934.141.05%
600658电子城3.29-13.63-0.04-1.20%661332206.390.59%
002285世联行1.59-9.80-0.02-1.24%2106383388.211.07%
000514渝开发3.1426.60-0.04-1.26%1837425842.842.18%
300917特发服务34.5748.27-0.45-1.28%15641354689.559.26%
000736中交地产8.88-3.65-0.12-1.33%11170110050.161.61%
000560我爱我家2.22-5.98-0.03-1.33%233409852259.6710.38%
600620天宸股份4.27-528.11-0.06-1.39%413981799.950.60%
600606绿地控股1.35-1.65-0.02-1.46%81028811071.830.58%
601588北辰实业1.35-32.85-0.02-1.46%1717102355.210.65%
600325华发股份6.5010.86-0.10-1.52%23698815537.40.92%
600622光大嘉宝1.85-1.33-0.03-1.60%945731772.570.63%
001914招商积余10.0214.32-0.17-1.67%742477529.840.70%
000402金融街2.35-3.49-0.04-1.67%2392805697.320.80%
000031大悦城2.34-5.80-0.04-1.68%1233142920.990.31%
000631顺发恒业2.3417.13-0.04-1.68%995112356.90.42%
600665天地源2.22-3.94-0.04-1.77%1239002792.381.43%
601155新城控股8.8765.42-0.17-1.88%25914023233.781.15%
600663陆家嘴8.8239.57-0.17-1.89%739296592.820.25%
600383金地集团3.40147.10-0.07-2.02%166351757408.783.68%
002244滨江集团7.268.59-0.15-2.02%44843532969.231.69%
600007中国国贸21.9617.33-0.46-2.05%188694205.990.19%
000608阳光股份1.42-4.47-0.03-2.07%1090041569.541.45%
600773西藏城投10.32-641.84-0.23-2.18%12061012427.91.47%
600322津投城开1.31-89.74-0.03-2.24%2274513005.592.06%
600376首开股份2.10-0.87-0.05-2.33%1186622524.710.46%
600048保利发展8.769.06-0.21-2.34%1330763118100.61.11%
600266城建发展3.7448.48-0.09-2.35%51606019614.862.40%
600848上海临港9.1122.81-0.23-2.46%920298494.790.38%
600743华远地产1.16-1.72-0.03-2.52%2366842800.611.01%
600791京能置业3.19-3.42-0.09-2.74%1423374611.113.15%
000668荣丰控股6.10-18.66-0.18-2.87%360232220.382.45%
600605汇通能源24.8884.59-1.02-3.94%325548393.181.58%
000909ST数源3.22-4.06-0.17-5.01%719642377.911.86%
600094大名城3.87118.68-0.33-7.86%52908421470.032.32%
600246万通发展6.72-31.29-0.65-8.82%103006471841.775.18%
600208新湖中宝1.5810.38-0.18-10.23%285297145936.473.35%

转至国创高新（002377）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。