中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双箭股份(002381)橡胶和塑料制品业上涨家数:81下跌家数:43平均涨幅:+0.33%平均换手:1.64%总成交额:78.35亿元
更新时间：2024-11-25 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300716泉为科技14.10-22.56+1.63+13.07%9875413398.186.17%
000619海螺新材5.58-58.09+0.28+5.28%1071575990.262.98%
603726朗迪集团18.7622.42+0.91+5.10%342526315.271.84%
300980祥源新材23.11101.08+1.11+5.05%300886851.533.47%
300644南京聚隆23.8734.17+1.08+4.74%5499213000.546.42%
002812恩捷股份40.2847.91+1.45+3.73%14773459924.851.81%
603051鹿山新材29.03336.57+0.85+3.02%197845695.523.23%
603657春光科技13.52-182.58+0.36+2.74%213522846.121.58%
605255天普股份13.2969.33+0.34+2.63%5522728.70.41%
300321同大股份18.88301.19+0.48+2.61%65231217.10.73%
301161唯万密封19.0840.78+0.47+2.53%91101731.551.71%
301323新莱福37.0527.73+0.91+2.52%116784300.392.19%
300995奇德新材17.36170.81+0.42+2.48%5661974.060.94%
300599雄塑科技7.40-60.49+0.17+2.35%161891171.10.76%
301237和顺科技24.32-69.82+0.55+2.31%2023487.940.54%
002838道恩股份13.1942.10+0.28+2.17%216492817.290.55%
688219会通股份9.1522.67+0.19+2.12%10458.7950.50420.23%
002790瑞尔特7.7919.25+0.16+2.10%12094934.870.46%
002768国恩股份22.2811.07+0.43+1.97%121442698.130.69%
301459丰茂股份39.5622.59+0.76+1.96%43951716.062.20%
603408建霖家居12.8610.83+0.24+1.90%6711857.390.15%
301131聚赛龙35.7756.68+0.65+1.85%86523101.523.75%
688669聚石化学13.40-63.44+0.24+1.82%3904.68518.90230.32%
300905宝丽迪28.8647.94+0.51+1.80%245737057.051.99%
300806斯迪克12.78227.15+0.22+1.75%238183016.950.85%
603150万朗磁塑27.5016.62+0.47+1.74%38171044.670.73%
002522浙江众成4.2062.83+0.07+1.69%508532130.40.59%
301019宁波色母15.1518.47+0.25+1.68%3805572.80.48%
300218安利股份15.5718.83+0.25+1.63%104111604.640.48%
300305裕兴股份6.23-11.75+0.10+1.63%260681613.830.82%
300849锦盛新材12.62-317.90+0.20+1.61%98001227.890.81%
002641公元股份4.4823.70+0.07+1.59%365361623.220.32%
688386泛亚微透32.3323.99+0.46+1.44%1476472.79840.21%
301003江苏博云22.6016.90+0.32+1.44%2936660.770.43%
300717华信新材15.5535.14+0.21+1.37%4542701.670.45%
003011海象新材17.16-19.26+0.23+1.36%75011281.160.98%
688026洁特生物14.3828.43+0.19+1.34%7544.8691082.2720.54%
301565中仑新材20.7052.35+0.27+1.32%137562836.352.44%
603266天龙股份17.7032.84+0.23+1.32%194123434.770.98%
002014永新股份10.0514.66+0.13+1.31%108361079.490.18%
600469风神股份6.4713.76+0.08+1.25%230291482.820.32%
300920润阳科技18.8045.24+0.23+1.24%3432644.070.52%
003018金富科技9.1817.92+0.11+1.21%5776526.680.44%
002381双箭股份6.7112.58+0.08+1.21%186841251.30.58%
002108沧州明珠3.5835.47+0.04+1.13%636692274.140.39%
603221爱丽家居9.5316.66+0.10+1.06%9309884.060.39%
603992松霖科技19.1622.18+0.20+1.05%5211996.820.12%
600143金发科技8.6344.15+0.09+1.05%618745343.950.24%
301591肯特股份35.9540.14+0.37+1.04%27981003.461.40%
001378德冠新材23.9934.60+0.24+1.01%3600858.710.55%
301588美新科技21.5043.14+0.21+0.99%4024864.11.69%
300784利安科技62.4748.53+0.58+0.94%45762827.753.25%
688560明冠新材14.35-37.47+0.13+0.91%11545.121653.0140.57%
002825纳尔股份7.7617.64+0.07+0.91%164271268.510.63%
002224三力士4.5091.98+0.04+0.90%233261046.430.29%
601163三角轮胎14.869.72+0.13+0.88%223163300.220.28%
300587天铁股份4.60-9.16+0.04+0.88%694723206.270.75%
002420毅昌科技5.86-24.16+0.05+0.86%235311372.310.59%
603033三维股份14.10326.83+0.12+0.86%392115407.510.39%
300539横河精密11.9286.63+0.10+0.85%305483601.741.78%
300375鹏翎股份4.8761.29+0.04+0.83%795833848.211.58%
001368通达创智20.7122.67+0.17+0.83%4312890.831.36%
688323瑞华泰13.27-39.42+0.10+0.76%5676.97756.40880.32%
600182S佳通18.9730.88+0.14+0.74%9734118742.515.73%
603856东宏股份11.5316.81+0.08+0.70%6333726.350.25%
601966玲珑轮胎18.9012.91+0.12+0.64%428128081.110.29%
002886沃特股份15.55262.65+0.08+0.52%176352726.750.85%
002585双星新材6.03-15.76+0.03+0.50%819094921.440.92%
300586美联新材8.24115.73+0.04+0.49%725935991.11.36%
301198喜悦智行10.33461.41+0.05+0.49%130601343.81.68%
301196唯科科技34.8218.40+0.16+0.46%2210770.820.59%
600458时代新材12.6525.03+0.05+0.40%346654379.460.43%
300767震安科技10.59-23.84+0.04+0.38%1785818960.81%
002395双象股份15.9747.24+0.06+0.38%224243571.380.84%
300221银禧科技6.1574.42+0.02+0.33%597773649.961.32%
000887中鼎股份12.6112.70+0.04+0.32%636628054.720.48%
002735王子新材9.7366.54+0.03+0.31%357633465.91.27%
300981中红医疗14.38-62.99+0.04+0.28%452846472.211.27%
688680海优新材37.70-7.88+0.10+0.27%5549.922089.5140.66%
601500通用股份4.9918.13+0.01+0.20%1181165851.350.75%
002694顾地科技6.05-43.81+0.01+0.17%970915784.681.76%
002263大东南2.691125.110.000.00%1578874211.090.84%
002324普利特11.0244.580.000.00%48235054941.496.22%
603212赛伍技术11.86-67.240.000.00%350194138.650.80%
301193家联科技16.1262.56-0.01-0.06%4760767.530.49%
000589贵州轮胎4.919.98-0.01-0.20%990494856.140.65%
300230永利股份4.7610.80-0.01-0.21%623272960.830.99%
601058赛轮轮胎14.3510.95-0.04-0.28%7696111054.760.23%
603806福斯特16.2525.27-0.05-0.31%486467925.10.19%
000859国风新材5.69-57.44-0.02-0.35%26055414585.722.91%
301233盛帮股份42.9226.25-0.18-0.42%61022626.723.27%
300478杭州高新10.70-39.35-0.05-0.47%9267993.860.75%
300731科创新源20.16101.16-0.10-0.49%188553797.331.57%
301356天振股份18.30-16.49-0.10-0.54%4629847.250.84%
002984森麒麟24.4311.97-0.14-0.57%270896645.780.39%
300320海达股份10.3239.90-0.08-0.77%418084313.290.86%
000599青岛双星4.88-23.11-0.04-0.81%603152939.880.74%
002372伟星新材12.5616.92-0.11-0.87%315434004.760.21%
300677英科医疗25.9622.68-0.24-0.92%4681112202.321.00%
688299长阳科技19.50144.94-0.20-1.02%70373.4313886.062.45%
603580艾艾精工21.14628.51-0.24-1.12%186053981.781.42%
603655朗博科技23.1488.08-0.29-1.24%253245864.962.39%
836871派特尔16.0038.29-0.21-1.30%135202203.7543.42%
920118太湖远大29.1322.56-0.41-1.39%52361523.5393.80%
000659珠海中富2.73-26.31-0.04-1.44%993462696.680.77%
605488福莱新材14.7033.69-0.22-1.47%480857138.672.58%
002676顺威股份6.2795.17-0.11-1.72%1074706744.3111.49%
301538骏鼎达79.3226.66-1.48-1.83%27372180.561.96%
300169天晟新材8.52-23.51-0.16-1.84%720366164.352.39%
300547川环科技19.3120.86-0.37-1.88%426858251.712.40%
002243力合科创8.1756.74-0.16-1.92%937707671.570.78%
301000肇民科技17.4030.41-0.40-2.25%310435412.661.36%
600210紫江企业7.1116.95-0.17-2.34%40042928736.772.64%
603991至正股份60.89-99.96-1.51-2.42%1888411675.192.53%
300180华峰超纤7.30-155.84-0.20-2.67%30791722525.622.07%
831834三维股份10.5533.98-0.30-2.76%9037962.54481.44%
300198纳川股份2.30-7.21-0.07-2.95%2299725295.042.24%
000973佛塑科技9.7491.94-0.37-3.66%1620014157683.716.75%
831195三祥科技14.6325.85-0.57-3.75%90131343.5331.27%
873665科强股份14.7726.68-0.58-3.78%249823935.9416.41%
300868杰美特28.33-61.41-1.13-3.84%114753263.891.42%
603615茶花股份22.70-411.93-0.98-4.14%436579913.641.81%
871694中裕科技18.0516.63-0.93-4.90%82801512.6431.74%
870204沪江材料24.8076.50-1.55-5.88%164204138.673.29%
836247华密新材28.5982.10-1.80-5.92%122803595.9832.97%
832469富恒新材12.4529.15-0.84-6.32%196542503.2592.01%
837174宏裕包材17.811874.53-1.40-7.29%299925407.81812.83%

转至双箭股份（002381）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。