|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 果麦文化(301052)新闻和出版业上涨家数:21下跌家数:7平均涨幅:+0.81%平均换手:3.73%总成交额:74.38亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600229 | 城市传媒 | 7.62 | 18.01 | +0.33 | +4.53% | 470313 | 36122.19 | 7.01% | | 300654 | 世纪天鸿 | 13.38 | 115.43 | +0.45 | +3.48% | 534000 | 68480.42 | 16.38% | | 601098 | 中南传媒 | 14.10 | 16.07 | +0.47 | +3.45% | 158083 | 21896.24 | 0.88% | | 601858 | 中国科传 | 22.23 | 40.26 | +0.58 | +2.68% | 176507 | 39119.15 | 2.23% | | 601928 | 凤凰传媒 | 11.55 | 11.66 | +0.22 | +1.94% | 214982 | 24436.8 | 0.84% | | 000607 | 华媒控股 | 4.48 | 83.21 | +0.08 | +1.82% | 398763 | 17176.22 | 4.59% | | 601949 | 中国出版 | 7.56 | 16.53 | +0.12 | +1.61% | 261552 | 19585.41 | 1.37% | | 301052 | 果麦文化 | 34.09 | 96.31 | +0.47 | +1.40% | 151418 | 50771.06 | 18.88% | | 601900 | 南方传媒 | 15.80 | 12.50 | +0.15 | +0.96% | 92826 | 14498.11 | 1.04% | | 301231 | 荣信文化 | 19.43 | -70.53 | +0.18 | +0.94% | 35468 | 6810.8 | 6.58% | | 600373 | 中文传媒 | 12.25 | 11.85 | +0.11 | +0.91% | 202094 | 24353.32 | 1.50% | | 300788 | 中信出版 | 38.12 | 60.30 | +0.32 | +0.85% | 119622 | 45873.98 | 6.29% | | 603096 | 新经典 | 21.00 | 20.58 | +0.13 | +0.62% | 27415 | 5693.82 | 1.78% | | 301025 | 读客文化 | 10.40 | -767.95 | +0.06 | +0.58% | 75277 | 7789.93 | 2.72% | | 000719 | 中原传媒 | 11.53 | 9.74 | +0.06 | +0.52% | 108991 | 12473.98 | 1.63% | | 601019 | 山东出版 | 11.08 | 11.06 | +0.05 | +0.45% | 77173 | 8477.17 | 0.37% | | 601801 | 皖新传媒 | 7.81 | 20.01 | +0.03 | +0.39% | 329892 | 25372.88 | 1.68% | | 605577 | 龙版传媒 | 14.41 | 30.38 | +0.03 | +0.21% | 51960 | 7436.43 | 1.17% | | 300364 | 中文在线 | 27.44 | -198.09 | +0.05 | +0.18% | 637429 | 172937.6 | 9.63% | | 601921 | 浙版传媒 | 8.32 | 17.07 | +0.01 | +0.12% | 507701 | 41820.13 | 2.28% | | 601811 | 新华文轩 | 15.23 | 12.28 | +0.01 | +0.07% | 30537 | 4620.18 | 0.39% | | 603999 | 读者传媒 | 6.52 | 37.51 | -0.01 | -0.15% | 122218 | 7897.38 | 2.12% | | 601999 | 出版传媒 | 7.00 | 41.61 | -0.02 | -0.28% | 67774 | 4724.94 | 1.23% | | 603230 | 内蒙新华 | 12.19 | 15.34 | -0.06 | -0.49% | 27784 | 3382.92 | 0.79% | | 600551 | 时代出版 | 8.63 | 10.56 | -0.06 | -0.69% | 41569 | 3565.18 | 0.61% | | 000793 | 华闻集团 | 2.80 | -5.19 | -0.02 | -0.71% | 1229809 | 35006.77 | 6.27% | | 600757 | 长江传媒 | 8.96 | 12.58 | -0.11 | -1.21% | 151193 | 13518.48 | 1.25% | | 600825 | 新华传媒 | 6.67 | 393.75 | -0.10 | -1.48% | 299568 | 19934.4 | 2.87% |
|