中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝帆医疗(002382)专用设备制造业上涨家数:227下跌家数:147平均涨幅:+0.34%平均换手:1.75%总成交额:319.55亿元
更新时间：2024-11-25 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300206理邦仪器13.9852.01+2.33+20.00%13394218725.143.93%
836717瑞星股份13.4369.48+1.69+14.40%473835928.87311.31%
002611东方精工15.5838.65+1.42+10.03%1992596310299.520.02%
833284灵鸽科技22.41-684.01+1.97+9.64%9181119815.2520.22%
836961西磁科技46.75144.85+3.75+8.72%5326623759.3725.82%
603088宁波精达8.5823.31+0.64+8.06%13466311328.193.09%
688358祥生医疗25.6827.83+1.62+6.73%26717.257111.1852.38%
430300辰光医疗20.90-86.47+1.30+6.63%9918621236.1216.51%
603311金海高科11.1946.38+0.63+5.97%618496891.442.62%
300030阳普医疗6.76-19.19+0.35+5.46%17565512245.316.45%
835892中科美菱18.72116.03+0.96+5.41%276465252.9849.91%
300707威唐工业15.9979.99+0.76+4.99%595059241.5514.16%
603095越剑智能22.8379.54+1.05+4.82%296346753.41.60%
603203快克智能24.4530.80+1.10+4.71%405239912.681.63%
300173福能东方8.00153.71+0.30+3.90%63348350368.888.62%
688147微导纳米29.6551.00+1.10+3.85%32630.189683.4313.40%
300551古鳌科技13.02-20.84+0.48+3.83%13240316998.194.40%
603283赛腾股份77.6020.38+2.77+3.70%5197840857.492.67%
300562乐心医疗14.7946.14+0.52+3.64%18440228098.3411.45%
300246宝莱特7.43-13.74+0.26+3.63%522403865.962.47%
832522纳科诺尔58.0037.24+2.01+3.59%4735927485.837.12%
300545联得装备37.8027.58+1.25+3.42%5684321345.55.05%
688277天智航-U10.53-29.49+0.34+3.34%27417.242850.9720.61%
300753爱朋医疗14.16337.60+0.43+3.13%233923279.462.82%
603205健尔康46.9245.28+1.41+3.10%2629912368.528.95%
688499利元亨28.05-5.87+0.84+3.09%42902.4411992.42.83%
603076乐惠国际22.73118.37+0.68+3.08%51621164.920.43%
688335复洁环保9.8123.47+0.29+3.05%5106.32496.87440.34%
003036泰坦股份12.7530.04+0.37+2.99%202581265189.38%
603036如通股份14.9429.02+0.43+2.96%335934981.781.63%
600055万东医疗17.2165.73+0.49+2.93%5930110341.981.10%
301186超达装备39.5032.05+1.10+2.86%79723140.523.61%
300029ST天龙6.20-209.74+0.17+2.82%247111521.691.23%
002645华宏科技7.81-1578.75+0.21+2.76%306672364.430.60%
000680山推股份10.3616.59+0.26+2.57%23577824737.011.80%
300314戴维医疗12.0639.41+0.30+2.55%187302250.410.99%
603282亚光股份16.2419.79+0.40+2.53%65331057.331.02%
002890弘宇股份11.0094.77+0.27+2.52%58966430.37%
000425徐工机械7.7615.82+0.19+2.51%51828340267.070.64%
688351微电生理-U20.57269.68+0.50+2.49%12555.062602.3471.01%
688113联测科技30.8123.83+0.72+2.39%1361.42416.36850.21%
301097天益医疗45.80303.87+1.04+2.32%28301297.671.54%
600302标准股份5.31-10.70+0.12+2.31%304521605.720.88%
600843上工申贝14.88-256.05+0.33+2.27%676204.9100437.514.41%
688072拓荆科技194.4081.63+4.30+2.26%14301.6127904.980.93%
002691冀凯股份6.04235.87+0.13+2.20%475942904.831.42%
688626翔宇医疗30.3540.00+0.65+2.19%6602.32006.9310.41%
603159上海亚虹13.6565.04+0.29+2.17%95111300.210.68%
301081严牌股份8.7628.06+0.18+2.10%127191113.540.65%
300486东杰智能7.82-10.01+0.16+2.09%35469927696.628.96%
688013天臣医疗18.8426.85+0.38+2.06%2535.98474.42550.31%
688377迪威尔14.4234.21+0.29+2.05%4464.25641.04710.23%
301363美好医疗29.6944.54+0.59+2.03%76392241.010.68%
688125安达智能40.70-287.31+0.80+2.01%1104.14444.70110.51%
001336楚环科技19.0746.18+0.37+1.98%55371048.371.94%
301030仕净科技28.6529.74+0.55+1.96%306058725.911.79%
301234五洲医疗27.2845.74+0.52+1.94%39591074.922.15%
300950德固特16.5325.09+0.31+1.91%89861476.751.00%
300410正业科技6.47-9.01+0.12+1.89%485063121.131.32%
688627精智达85.8971.96+1.59+1.89%13286.8111660.146.24%
300619金银河27.11-146.24+0.50+1.88%106752889.470.97%
300412迦南科技4.38-69.85+0.08+1.86%554052427.981.18%
688329艾隆科技16.45-29.28+0.30+1.86%3049.94498.27250.56%
002551尚荣医疗3.29-18.82+0.06+1.86%685872254.651.12%
000856冀东装备7.8077.70+0.14+1.83%165451279.160.73%
688037芯源微102.73149.56+1.83+1.81%24778.9825567.31.23%
688613奥精医疗16.90448.14+0.30+1.81%4481.7755.15510.33%
688607康众医疗14.8653.02+0.26+1.78%5090.29758.49520.58%
002006精工科技15.5761.10+0.27+1.76%18948929373.724.16%
688718唯赛勃11.6353.56+0.20+1.75%8620.67997.32970.50%
688273麦澜德25.1824.89+0.43+1.74%1990.52502.25810.54%
300443金雷股份22.8531.78+0.39+1.74%246525647.140.99%
300902国安达18.24190.62+0.31+1.73%116042132.150.94%
603338浙江鼎力54.9313.67+0.93+1.72%3579819654.240.71%
001360南矿集团14.4237.54+0.24+1.69%5797830.410.71%
301022海泰科22.3482.00+0.36+1.64%62831399.561.20%
688198佰仁医疗118.26156.91+1.87+1.61%470.53557.38040.03%
000584*ST工智3.20-6.72+0.05+1.59%1235393978.831.63%
688139海尔生物33.3329.60+0.52+1.58%10462.953482.3540.33%
603280南方路机21.3720.27+0.33+1.57%96482054.923.45%
300396迪瑞医疗15.8718.50+0.24+1.54%270154285.370.99%
688108赛诺医疗10.62-948.72+0.16+1.53%37352.333965.5630.90%
301158德石股份14.7622.12+0.22+1.51%126901861.691.58%
301290东星医疗27.5130.15+0.41+1.51%74722050.731.10%
002278神开股份5.5461.25+0.08+1.47%245601348.970.73%
600526菲达环保4.9016.95+0.07+1.45%435532128.210.61%
301105鸿铭股份30.11-106.68+0.42+1.41%1532458.50.93%
300049福瑞股份37.0974.82+0.50+1.37%3182811695.211.36%
688328深科达17.37-17.91+0.23+1.34%11898.682041.7551.26%
000528柳工11.5616.84+0.15+1.31%12436614533.070.86%
688501青达环保14.0017.25+0.18+1.30%4670.12648.41360.57%
688029南微医学71.6024.43+0.92+1.30%6882.5994905.8790.37%
688022瀚川智能12.55-5.31+0.16+1.29%15837.961973.7270.90%
002901大博医疗32.4666.82+0.41+1.28%39891297.710.14%
600587新华医疗17.6515.47+0.22+1.26%264024631.790.44%
300238冠昊生物12.86194.07+0.16+1.26%258693333.30.98%
300998宁波方正15.08-72.58+0.18+1.21%96851455.311.31%
603301振德医疗22.8529.65+0.27+1.20%77961772.460.29%
603012创力集团5.0911.22+0.06+1.19%265661344.570.41%
688581安杰思61.1918.22+0.72+1.19%1851.481129.6320.46%
300869康泰医学15.30-316.09+0.18+1.19%162772489.740.65%
688003天准科技48.6058.58+0.57+1.19%12646.326166.8940.65%
301325曼恩斯特50.4046.90+0.58+1.16%2311311582.443.99%
688161威高骨科27.2970.61+0.31+1.15%2851.45776.72910.07%
300786国林科技15.07-46.30+0.17+1.14%357075426.752.48%
688659元琛科技7.99-68.58+0.09+1.14%8078.639641.39850.50%
605369拱东医疗30.1929.32+0.34+1.14%1511455.860.10%
001223欧克科技39.2340.32+0.44+1.13%83903328.325.03%
300453三鑫医疗8.0718.08+0.09+1.13%322442623.350.90%
301533威马农机28.8036.28+0.32+1.12%2863819.941.03%
301087可孚医疗37.2729.49+0.40+1.08%43591622.950.48%
300865大宏立28.20-436.50+0.30+1.08%61421716.90.91%
603309维力医疗13.1717.92+0.14+1.07%103271357.820.35%
603912佳力图7.53149.18+0.08+1.07%810396028.11.50%
688309恒誉环保14.19191.27+0.15+1.07%2022.69287.7010.25%
300358楚天科技7.69-28.83+0.08+1.05%414313187.670.73%
688573信宇人19.24-200.87+0.20+1.05%13554.872595.7712.90%
300653正海生物21.4523.03+0.22+1.04%84281813.010.47%
300837浙矿股份21.5731.53+0.22+1.03%2314498.050.33%
002779中坚科技59.36203.55+0.60+1.02%6781340515.175.73%
688215瑞晟智能22.0384.00+0.22+1.01%1383.46303.41620.35%
603029天鹅股份16.2029.05+0.16+1.00%103731666.440.85%
300771智莱科技11.1537.74+0.11+1.00%268742961.261.48%
002164宁波东力5.0751.11+0.05+1.00%385161930.170.80%
688420美腾科技23.5527.56+0.23+0.99%622.8145.71430.19%
002097山河智能7.23204.39+0.07+0.98%1045777530.430.97%
603135中重科技9.39110.54+0.09+0.97%9512889.030.53%
688389普门科技15.6817.63+0.15+0.97%14227.842235.4010.33%
688114华大智造49.28-23.51+0.47+0.96%7536.673750.5180.35%
688067爱威科技17.8453.78+0.17+0.96%2277.18407.86360.33%
301468博盈特焊23.1034.53+0.22+0.96%1895435.260.25%
600761安徽合力16.9710.85+0.16+0.95%436197425.080.49%
300281金明精机6.40281.31+0.06+0.95%611803893.461.54%
603987康德莱7.5315.87+0.07+0.94%205731547.130.47%
002382蓝帆医疗5.42-12.62+0.05+0.93%246481334.950.25%
688478晶升股份31.4753.11+0.29+0.93%9527.4383023.4670.93%
688314康拓医疗28.2626.13+0.26+0.93%2018.11566.02930.25%
001332锡装股份34.1815.39+0.31+0.92%2797949.271.04%
605305中际联合27.6618.00+0.25+0.91%127843547.580.60%
002730电光科技7.8927.56+0.07+0.90%11100872.330.32%
300276三丰智能5.7314298.17+0.05+0.88%36739620486.543.65%
603396金辰股份30.0449.81+0.26+0.87%82602474.920.71%
300095华伍股份6.94458.49+0.06+0.87%145901006.390.43%
301033迈普医学46.2945.11+0.40+0.87%1233571.550.22%
601038一拖股份15.2316.90+0.13+0.86%155952366.680.21%
688410山外山12.9855.74+0.11+0.85%9475.671231.0540.41%
603789星光农机8.34-19.51+0.07+0.85%145441207.580.56%
300633开立医疗34.7261.88+0.29+0.84%138604841.80.54%
688306均普智能5.99-44.30+0.05+0.84%54854.363261.3361.17%
601100恒立液压55.2429.20+0.46+0.84%3429619215.790.26%
300648星云股份26.77-24.94+0.22+0.83%111672995.571.05%
002223鱼跃医疗35.4620.47+0.29+0.82%181386440.30.19%
002595豪迈科技43.5318.72+0.35+0.81%62362723.930.08%
688120华海清科183.0349.21+1.46+0.80%13251.2824515.20.78%
688361中科飞测97.793351.65+0.78+0.80%21708.5721527.060.89%
688028沃尔德17.9027.38+0.14+0.79%6300.551120.4210.44%
688677海泰新光35.9634.72+0.28+0.78%1484.71533.39340.12%
002931锋龙股份12.95-247.52+0.10+0.78%154271989.610.83%
301138华研精机28.9243.41+0.22+0.77%92942663.043.10%
002613北玻股份4.0952.60+0.03+0.74%448621824.950.74%
688580伟思医疗29.0224.65+0.21+0.73%3092.36901.72530.32%
603956威派格5.53-37.43+0.04+0.73%11889655.930.24%
000157中联重科6.9715.96+0.05+0.72%1408049865.3910.20%
688082盛美上海112.6949.34+0.80+0.71%7311.478256.9320.17%
301456盘古智能24.2539.87+0.17+0.71%61801496.911.09%
603081大丰实业10.19141.42+0.07+0.69%124301270.60.31%
688121卓然股份12.1121.71+0.08+0.67%8449.791021.2980.60%
002698博实股份15.3228.22+0.10+0.66%8233312638.970.98%
603273天元智能18.4195.95+0.12+0.66%94561738.231.69%
688531日联科技51.9342.92+0.33+0.64%3383.121745.0530.49%
603324盛剑科技29.9028.36+0.19+0.64%256167719.631.72%
688576西山科技63.0026.41+0.40+0.64%606.39381.98680.28%
300509新美星6.4968.43+0.04+0.62%156441012.970.63%
603638艾迪精密16.2639.27+0.10+0.62%103311680.930.12%
601218吉鑫科技3.3143.72+0.02+0.61%428281414.040.44%
301112信邦智能25.77349.44+0.15+0.59%53321364.771.47%
301260格力博13.79-23.25+0.08+0.58%74921028.420.35%
688310迈得医疗12.2857.19+0.07+0.57%4439.19542.90280.27%
688128中国电研21.0919.20+0.12+0.57%11998.822518.3130.30%
688617惠泰医疗351.1551.91+1.92+0.55%1581.225524.7790.16%
688789宏华数科69.9821.29+0.38+0.55%2886.652019.9880.24%
002690美亚光电14.8320.71+0.08+0.54%149032207.660.34%
300097智云股份7.49-100.45+0.04+0.54%387042888.071.43%
300529健帆生物30.0330.14+0.16+0.54%153334624.140.29%
300450先导智能24.57647.42+0.13+0.53%28484870034.351.83%
001256炜冈科技18.9827.84+0.10+0.53%201483847.184.92%
301367怡和嘉业68.4340.34+0.36+0.53%16381122.730.29%
688212澳华内镜49.75133.99+0.25+0.51%1971.83987.6510.15%
301338凯格精机34.4466.83+0.17+0.50%58512010.231.71%
688419耐科装备33.2034.81+0.16+0.48%4944.391643.9292.23%
603289泰瑞机器8.7054.58+0.04+0.46%124271077.10.42%
300334津膜科技6.61-239.16+0.03+0.46%256541687.890.85%
600579克劳斯6.73-1.28+0.03+0.45%286731918.270.58%
688021奥福环保11.48-18.84+0.05+0.44%2418.58277.3120.32%
688301奕瑞科技109.3127.64+0.46+0.42%3915.314283.5990.27%
300760迈瑞医疗264.3925.88+1.08+0.41%1383936688.910.11%
688638誉辰智能29.42-30.99+0.12+0.41%968.7284.28690.56%
600560金自天正14.9663.01+0.06+0.40%176152634.230.79%
688646逸飞激光35.3831.63+0.14+0.40%10326.173700.7442.18%
300402宝色股份15.9555.54+0.06+0.38%259904145.381.07%
002786银宝山新11.1321.24+0.04+0.36%9216610227.171.87%
603800洪田股份22.4820.40+0.08+0.36%99872261.960.48%
002196方正电机5.67212.85+0.02+0.35%619863504.261.27%
301053远信工业21.3047.74+0.07+0.33%3828812.340.48%
300171东富龙12.5956.85+0.04+0.32%267903382.170.48%
688551科威尔29.6626.69+0.09+0.30%2205.02651.88420.26%
301515港通医疗20.2531.00+0.06+0.30%98592011.621.65%
688170德龙激光24.53101.75+0.06+0.25%4307.181050.2820.54%
600031三一重工17.3227.59+0.04+0.23%18957133002.220.22%
688012中微公司209.9484.90+0.48+0.23%31765.58664140.51%
605186健麾信息21.98166.03+0.05+0.23%94882086.950.70%
688236春立医疗13.5532.82+0.03+0.22%2089.47284.01540.26%
300812易天股份24.85-159.24+0.05+0.20%139833465.321.54%
300813泰林生物21.07241.93+0.04+0.19%74721576.481.25%
301369联动科技56.95155.47+0.10+0.18%40952332.51.69%
301122采纳股份23.2036.68+0.04+0.17%208604896.734.71%
300318博晖创新6.22-331.04+0.01+0.16%639173993.260.80%
603917合力科技12.62501.85+0.02+0.16%165232079.620.81%
300818耐普矿机28.0436.78+0.04+0.14%53171498.060.55%
301199迈赫股份28.3455.11+0.04+0.14%57731619.771.24%
300228富瑞特装7.2018.01+0.01+0.14%766055474.741.38%
603855华荣股份19.7213.84+0.02+0.10%3249640.590.10%
688162巨一科技21.42-21.56+0.02+0.09%4053.41865.90950.65%
688071华依科技23.30-38.31+0.02+0.09%4135.94964.28160.49%
688529豪森智能15.75-355.10+0.01+0.06%9459.781491.7750.57%
603656泰禾智能19.01459.35+0.01+0.05%219354147.951.20%
300298三诺生物23.3059.30+0.01+0.04%127683000.560.28%
600169太原重工2.4053.930.000.00%959902296.340.29%
002209达意隆9.3745.700.000.00%237982215.021.53%
300099尤洛卡6.2139.770.000.00%366922265.560.63%
002526山东矿机2.6864.760.000.00%1406823766.910.80%
601798蓝科高新6.51-21.450.000.00%251661633.510.71%
601908京运通3.03-4.760.000.00%1137643447.350.47%
688085三友医疗20.70135.820.000.00%2146.8447.64310.09%
002353杰瑞股份36.2914.93-0.01-0.03%122064449.940.18%
688630芯碁微装62.4838.12-0.02-0.03%6713.474207.130.51%
301580爱迪特56.2626.85-0.02-0.04%20321143.661.13%
688376美埃科技36.2025.23-0.02-0.06%2626.09952.67650.52%
603690至纯科技26.0526.95-0.02-0.08%4232611048.021.10%
300631久吾高科23.5154.32-0.02-0.08%116602749.70.98%
002111威海广泰10.8230.84-0.01-0.09%267142878.820.56%
300461田中精机20.59-109.07-0.02-0.10%78201604.860.95%
300595欧普康视18.3725.30-0.02-0.11%240134435.650.36%
600499科达制造8.3620.67-0.01-0.12%461783876.250.24%
301512智信精密42.75184.64-0.06-0.14%33181423.411.34%
300140节能环境6.2828.40-0.01-0.16%494483098.260.48%
300195长荣股份6.1567.98-0.01-0.16%1225987496.63.91%
300326凯利泰6.04109.82-0.01-0.17%588583536.540.82%
300003乐普医疗11.8731.56-0.02-0.17%608267252.050.38%
000852石化机械5.9063.66-0.01-0.17%376822216.750.40%
300471厚普股份10.40-48.49-0.02-0.19%310503215.880.85%
301392汇成真空68.6673.96-0.14-0.20%76725324.43.60%
300368ST汇金4.23-10.01-0.01-0.24%549382307.851.04%
600320振华重工4.0033.28-0.01-0.25%1270305084.190.38%
002535林州重机3.9018.67-0.01-0.26%508171982.070.69%
688200华峰测控109.8855.59-0.29-0.26%4116.274543.0940.30%
600984建设机械3.38-4.16-0.01-0.29%484721642.860.39%
601399国机重装3.2346.98-0.01-0.31%2277457328.530.32%
002957科瑞技术16.0239.81-0.05-0.31%304814876.470.74%
688016心脉医疗102.1019.15-0.34-0.33%4848.724982.7530.39%
002833弘亚数控17.9513.43-0.06-0.33%280894993.371.14%
688700东威科技30.99130.69-0.11-0.35%13917.854322.3620.47%
301288清研环境16.59-374.89-0.06-0.36%112421860.072.39%
600528中铁工业8.1511.48-0.03-0.37%539024394.890.24%
300425中建环能5.4125.35-0.02-0.37%593333195.980.87%
688271联影医疗134.0069.85-0.50-0.37%12991.3517613.770.22%
301013利和兴13.22-122.17-0.05-0.38%209392786.341.11%
300521爱司凯18.33-196.16-0.07-0.38%218724084.031.52%
301083百胜智能15.1092.60-0.06-0.40%158282398.971.85%
002337赛象科技4.8056.92-0.02-0.41%392331876.710.67%
688155先惠技术43.0226.60-0.18-0.42%9912.994303.4820.92%
688425铁建重工4.7718.08-0.02-0.42%95451.164551.1860.65%
600388龙净环保11.8827.70-0.05-0.42%237802820.860.20%
688096京源环保8.81-22.92-0.04-0.45%6238.659546.71160.41%
688623双元科技56.5134.92-0.27-0.48%296.33168.12130.18%
300879大叶股份14.50-21.74-0.07-0.48%186942702.580.96%
002432九安医疗43.8112.47-0.22-0.50%195268604.60.40%
688050爱博医疗86.7644.49-0.48-0.55%4932.084336.1160.26%
873706铁拓机械16.5627.80-0.10-0.60%105931771.1014.13%
688006杭可科技21.1627.11-0.14-0.66%14892.983161.2890.25%
600582天地科技5.999.68-0.04-0.66%1407998431.920.34%
601608中信重工4.1246.99-0.03-0.72%1263005211.660.29%
000821京山轻机13.4217.75-0.10-0.74%720939656.6491.19%
300415伊之密21.2316.78-0.16-0.75%262785616.210.58%
600262北方股份19.3821.03-0.15-0.77%2276443731.34%
600815厦工股份2.53-26.94-0.02-0.78%574891453.640.32%
300307慈星股份7.5619.44-0.06-0.79%693505220.30.89%
300836佰奥智能48.688303.21-0.39-0.79%39201902.390.92%
300400劲拓股份16.9667.25-0.14-0.82%306425195.761.28%
002204大连重工4.8020.93-0.04-0.83%893894287.630.46%
688652京仪装备54.2468.96-0.46-0.84%5980.593248.5831.48%
000622*ST恒立2.24-42.86-0.02-0.88%598601324.941.41%
600855航天长峰11.90-21.38-0.11-0.92%382004530.710.82%
301568思泰克33.1350.02-0.31-0.93%63852123.962.47%
002371北方华创418.4340.73-4.10-0.97%29876126242.20.56%
603337杰克股份31.2720.27-0.31-0.98%129274037.570.27%
300776帝尔激光70.4438.08-0.70-0.98%123798740.750.74%
688556高测股份12.7814.15-0.13-1.01%24539.223150.1340.47%
600545卓郎智能1.95-26.38-0.02-1.02%1474272849.730.82%
300316晶盛机电33.7511.04-0.35-1.03%5047617112.460.41%
688097博众精工25.3327.28-0.27-1.05%34946.88948.7010.79%
688726拉普拉斯59.0828.22-0.63-1.06%11103.016577.0283.29%
688383新益昌49.1068.13-0.53-1.07%3418.181689.7310.33%
688559海目星38.7654.03-0.44-1.12%23825.549243.9371.15%
300293蓝英装备26.21-467.54-0.30-1.13%5666314992.152.02%
688101三达膜13.7015.98-0.17-1.23%10655.761459.320.32%
603061金海通75.6158.91-0.94-1.23%39122988.220.94%
601106中国一重3.03-7.06-0.04-1.30%1641915005.020.24%
300092科新机电11.9619.22-0.16-1.32%411984929.071.96%
301018申菱环境23.9164.40-0.34-1.40%306487336.581.54%
300896爱美客201.6730.11-2.90-1.42%1138423205.410.55%
300751迈为股份124.2836.19-1.81-1.44%1200415039.340.62%
688392骄成超声46.30476.24-0.68-1.45%3790.731746.1950.54%
688516奥特维45.549.14-0.67-1.45%19212.038803.4210.66%
300382斯莱克9.47675.90-0.14-1.46%313352972.460.50%
300462华铭智能10.66-42.84-0.16-1.48%495675229.23.63%
836942恒立钻具16.2521.63-0.25-1.52%77361278.6661.86%
603169兰石重装5.7766.51-0.09-1.54%1638579453.441.25%
603960克来机电20.9265.95-0.34-1.60%305676408.871.17%
688312燕麦科技32.4350.93-0.53-1.61%6005.771943.060.41%
300130新国都23.2526.06-0.38-1.61%6729815682.81.58%
300549优德精密17.64167.86-0.29-1.62%141272486.691.40%
002997瑞鹄模具33.0223.00-0.55-1.64%3088110154.291.48%
688633星球石墨25.6528.25-0.43-1.65%2342.04603.21460.16%
002021中捷资源2.364.56-0.04-1.67%1797204249.611.49%
603308应流股份13.4231.81-0.23-1.68%330104442.440.49%
688151华强科技16.28969.43-0.28-1.69%5603.48914.32570.55%
603901永创智能7.52-218.72-0.13-1.70%1176968878.722.43%
688400凌云光23.1077.52-0.40-1.70%32340.757440.7911.35%
603032德新科技16.41-115.98-0.29-1.74%449617476.031.95%
002073软控股份7.8117.02-0.14-1.76%1239909709.21.25%
002651利君股份6.81503.36-0.13-1.87%687734682.751.22%
002490ST墨龙2.57-8.06-0.05-1.91%423541093.740.78%
300604长川科技45.0470.36-0.88-1.92%10113346318.982.15%
301312智立方48.0967.52-0.94-1.92%87034183.813.37%
600879航天电子9.0852.20-0.18-1.94%23608521591.70.73%
300385雪浪环境5.25-8.78-0.11-2.05%788554122.042.72%
300457赢合科技21.7426.21-0.46-2.07%9030019831.261.42%
301360荣旗科技53.2954.25-1.15-2.11%56042987.072.27%
300201海伦哲5.3826.35-0.12-2.18%1746039395.681.74%
872931无锡鼎邦15.6634.05-0.35-2.19%206403233.5297.17%
688290景业智能34.1087.64-0.82-2.35%5128.091751.7180.84%
300210森远股份11.45-47.20-0.28-2.39%684127850.181.41%
300151昌红科技20.79177.04-0.51-2.39%345527258.330.94%
000925众合科技7.19-2190.71-0.18-2.44%993387188.561.83%
872895花溪科技15.31601.77-0.39-2.48%105381643.6813.67%
002031巨轮智能4.30-799.52-0.11-2.49%114835049495.445.79%
002430杭氧股份24.1522.85-0.62-2.50%4313010464.410.44%
688518联赢激光18.9750.32-0.52-2.67%40102.227698.091.18%
688001华兴源创30.63-5828.36-0.85-2.70%16090.834957.2030.36%
300056中创环保13.25-51.55-0.37-2.72%690389186.891.79%
600817宇通重工12.1629.11-0.34-2.72%708808578.791.34%
603666亿嘉和23.42-1278.60-0.66-2.74%392459198.831.90%
002008大族激光25.7016.79-0.80-3.02%18985849156.871.94%
300757罗博特科189.48253.36-6.01-3.07%2460846672.341.66%
836414欧普泰16.70303.22-0.53-3.08%235373950.1014.26%
300823建科智能14.3238.77-0.46-3.11%291804198.623.84%
301128强瑞技术53.2441.53-1.78-3.24%90264840.643.15%
600860京城股份10.62-324.40-0.38-3.45%14710615727.723.38%
301200大族数控35.4983.21-1.30-3.53%123934448.452.12%
300527中船应急8.647304.71-0.32-3.57%14537712556.091.51%
300278华昌达5.9597.79-0.23-3.72%31710818851.822.28%
873726卓兆点胶28.68-132.24-1.12-3.76%56291627.9242.83%
833781瑞奇智造9.8772.81-0.39-3.80%463954669.4245.09%
600343航天动力11.43-33.01-0.46-3.87%862249983.481.35%
301021英诺激光31.021785.23-1.27-3.93%5912618579.533.90%
600184光电股份10.68206.07-0.44-3.96%353393824.90.69%
301101明月镜片31.2336.56-1.32-4.06%4110912966.745.75%
688084晶品特装54.061132.83-2.44-4.32%1726.91943.39290.48%
873703广厦环能26.3923.66-1.20-4.35%92012450.3892.79%
834014特瑞斯14.5030.52-0.70-4.61%269433867.8745.82%
002837英维克35.3654.06-1.78-4.79%15549656125.882.40%
831152昆工科技16.65-73.78-0.85-4.86%106871812.2731.30%
000519中兵红箭14.7336.45-0.77-4.97%23594635123.031.69%
002975博杰股份32.41-89.58-1.91-5.57%302169816.074.41%
603895天永智能20.52-16.48-1.27-5.83%230334765.282.13%
832802保丽洁19.0555.07-1.19-5.88%115902255.8997.30%
002950奥美医疗9.4626.61-0.62-6.15%23366122546.055.17%
002757南兴股份15.7932.19-1.31-7.66%23434037764.748.31%
002366融发核电5.4360.57-0.53-8.89%145932179873.9611.61%
300875捷强装备35.42-58.91-3.58-9.18%5262118907.128.73%

转至蓝帆医疗（002382）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。