中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
保立佳(301037)化学原料和化学制品制造业上涨家数:154下跌家数:178平均涨幅:+0.18%平均换手:0.85%总成交额:120.87亿元
更新时间:2024-11-22 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300082奥克股份8.62-23.57+1.44+20.06%26061021452.43.84%
600800渤海化学4.83-8.08+0.44+10.02%103216049553.649.30%
603026石大胜华42.22-212.87+3.84+10.01%2969212352.161.46%
600367红星发展14.5275.75+1.32+10.00%24558034818.617.63%
603585苏利股份13.66-322.35+1.24+9.98%206932747.931.15%
002741光华科技19.39-62.50+1.76+9.98%284315512.790.79%
002469三维化学12.1434.29+1.10+9.96%61325974429.39.75%
600470六国化工7.1351.27+0.64+9.86%102147071753.6819.58%
603822嘉澳环保45.38-20.67+3.83+9.22%2359310675.573.07%
603004鼎龙科技30.6044.78+2.57+9.17%17249051486.7629.30%
600135乐凯胶片7.38-34.05+0.48+6.96%724545293.071.31%
301238瑞泰新材20.0070.84+1.06+5.60%12398524637.115.81%
002211宏达新材4.37-59.17+0.21+5.05%34390114813.637.96%
688602康鹏科技9.08-303.50+0.43+4.97%57692.355188.5262.26%
301037保立佳11.91-15.67+0.44+3.84%236622907.274.74%
836957汉维科技20.0084.76+0.71+3.68%345846747.9588.10%
600731湖南海利6.3715.47+0.22+3.58%280421757.750.50%
688275万润新能55.18-6.04+1.68+3.14%5045.772765.8050.60%
002246北化股份13.13-2665.46+0.37+2.90%550017106.061.00%
688378奥来德25.7542.61+0.64+2.55%8639.8092200.3440.43%
834261一诺威12.4323.99+0.30+2.47%92711140.8740.54%
300243瑞丰高材12.4956.03+0.30+2.46%378714730.831.99%
002319乐通股份12.22-117.75+0.29+2.43%5820706.390.29%
002748ST世龙7.2949.53+0.17+2.39%210871519.450.88%
002170芭田股份8.5928.08+0.20+2.38%645445504.770.91%
600844丹化科技3.48-8.51+0.08+2.35%31933011151.533.88%
003002壶化股份21.7228.23+0.47+2.21%66491430.980.36%
688116天奈科技44.9848.70+0.94+2.13%38829.4317160.411.13%
002802洪汇新材13.0041.50+0.27+2.12%80351037.730.44%
300107建新股份11.61367.14+0.24+2.11%731118503.262.11%
605589圣泉集团24.5123.36+0.49+2.04%209865101.040.27%
002326永太科技10.67-16.18+0.20+1.91%499855337.670.62%
002092ST中泰4.96-6.22+0.09+1.85%1593617875.2710.62%
603086先达股份4.97-21.15+0.09+1.84%256181283.570.59%
301118恒光股份22.29-31.58+0.40+1.83%181294005.891.74%
300236上海新阳40.3869.24+0.72+1.82%67032688.620.24%
300481濮阳惠成16.9827.13+0.30+1.80%174862960.730.59%
002497雅化集团12.13-22.83+0.21+1.76%305433655.890.29%
301092争光股份26.8035.26+0.45+1.71%51951380.451.21%
002734利民股份8.5934.53+0.13+1.54%13445611546.484.14%
603227雪峰科技9.9414.83+0.15+1.53%250832474.920.26%
301555惠柏新材27.86430.87+0.41+1.49%1180324.990.24%
002226江南化工5.6018.03+0.08+1.45%594053298.680.22%
002215诺普信9.8122.25+0.14+1.45%215062091.020.27%
603790雅运股份12.0542.72+0.17+1.43%6449773.560.34%
001328登康口腔30.8235.01+0.43+1.41%2513777.120.58%
300801泰和科技20.4240.59+0.28+1.39%273975590.562.04%
000881中广核技8.23-10.13+0.11+1.35%289752359.910.37%
600722金牛化工5.3383.64+0.07+1.33%1353267117.181.99%
603810丰山集团10.71-20.84+0.14+1.32%95891026.040.58%
301212联盛化学26.14162.47+0.34+1.32%90872384.133.37%
300398飞凯材料17.9187.67+0.23+1.30%301935372.740.57%
002632道明光学8.6932.53+0.11+1.28%191611649.90.33%
002909集泰股份5.63281.90+0.07+1.26%13390749.430.35%
603879ST永悦4.15-20.36+0.05+1.22%591072428.751.64%
837023芭薇股份17.0037.02+0.20+1.19%3939665.07471.15%
603928兴业股份9.4451.40+0.11+1.18%7603715.460.29%
300192科德教育14.6233.14+0.17+1.18%191132764.640.91%
600319亚星化学5.40-156.69+0.06+1.12%12956703.850.41%
301292海科新源16.44-14.94+0.18+1.11%134722188.811.59%
300655晶瑞电材11.00-1675.09+0.12+1.10%537925892.110.53%
002440闰土股份6.9682.71+0.07+1.02%12012834.720.13%
600165*ST宁科1.99-1.88+0.02+1.02%38075753.390.56%
002125湘潭电化11.9521.02+0.12+1.01%741408702.051.18%
000822山东海化6.149.98+0.06+0.99%352022150.640.39%
001231农心科技17.4933.10+0.17+0.98%1741302.60.47%
002361神剑股份4.14139.11+0.04+0.98%17042699.560.21%
836419万德股份13.5827.45+0.13+0.97%79871074.4772.04%
002915中欣氟材12.55-21.28+0.11+0.88%392494906.751.36%
300054鼎龙股份27.9662.16+0.24+0.87%129433611.720.18%
002643万润股份10.9221.01+0.09+0.83%173991897.210.19%
688550瑞联新材31.7125.02+0.26+0.83%2180.3685.84640.12%
300225金力泰7.35120.93+0.06+0.82%9033659.770.19%
300121阳谷华泰15.0529.36+0.12+0.80%321394817.60.74%
300665飞鹿股份6.96-43.57+0.05+0.72%6774470.320.45%
300886华业香料21.65110.30+0.15+0.70%1323286.380.30%
002809红墙股份8.7130.73+0.06+0.69%2151186.850.16%
603980吉华集团4.43-59.09+0.03+0.68%9050400.360.13%
000990诚志股份9.0341.39+0.06+0.67%395123582.490.33%
300610晨化股份10.7625.90+0.07+0.65%5600600.440.35%
000920沃顿科技9.2924.67+0.06+0.65%5141475.660.12%
603650彤程新材35.9843.53+0.23+0.64%60112157.860.10%
603379三美股份33.9934.44+0.21+0.62%2393808.790.04%
603192汇得科技16.3425.93+0.10+0.62%1583258.280.11%
688690纳微科技21.41120.77+0.13+0.61%1804.83382.37130.04%
300568星源材质12.0262.53+0.07+0.59%420264989.140.35%
301429森泰股份17.6631.89+0.10+0.57%829146.180.19%
002054德美化工5.7559.20+0.03+0.52%3753215.420.10%
688157松井股份47.1753.38+0.24+0.51%148.4569.62920.01%
002057中钢天源8.1333.22+0.04+0.49%169971374.840.23%
301149隆华新材10.3521.29+0.05+0.49%2842293.780.14%
002409雅克科技64.7936.38+0.31+0.48%64244137.10.20%
603906龙蟠科技10.50-8.63+0.05+0.48%5833607.160.10%
603181皇马科技10.8216.96+0.05+0.46%91498.670.02%
000691亚太实业4.47-36.06+0.02+0.45%7418331.010.23%
603330天洋新材7.23-31.14+0.03+0.42%185711329.820.43%
301349信德新材34.03-136.75+0.14+0.41%1597536.550.38%
603948建业股份19.6513.09+0.08+0.41%41180.790.03%
600249两面针5.0240.59+0.02+0.40%7052353.560.13%
000731四川美丰7.7317.58+0.03+0.39%226271751.10.40%
603968醋化股份10.49-17.14+0.04+0.38%1644172.710.08%
605033美邦股份13.2558.46+0.05+0.38%1582209.420.47%
300955嘉亨家化15.9199.07+0.06+0.38%42467.420.07%
301300远翔新材27.6245.64+0.10+0.36%1075296.130.35%
002455百川股份8.86-17.49+0.03+0.34%326342877.040.64%
301076新瀚新材20.7843.00+0.07+0.34%4174871.870.60%
003042中农联合15.14-13.24+0.05+0.33%2803423.510.22%
002453华软科技6.17-12.14+0.02+0.33%229211403.590.38%
603360百傲化学21.7236.56+0.07+0.32%59071275.240.12%
688571杭华股份6.7320.02+0.02+0.30%2788.43187.35540.07%
603977国泰集团13.5128.21+0.04+0.30%3259439.220.05%
688350富淼科技13.62240.95+0.04+0.29%294.7340.11530.02%
301069凯盛新材15.6085.66+0.04+0.26%65841023.820.17%
300072海新能科4.02-22.88+0.01+0.25%339431354.60.15%
000985大庆华科20.6153.48+0.05+0.24%1066219.510.08%
301256华融化学8.3640.79+0.02+0.24%10218850.570.75%
000635英力特8.56-5.79+0.02+0.23%8050691.240.27%
600500中化国际4.42-8.69+0.01+0.23%9963440.20.03%
002758浙农股份8.9915.53+0.02+0.22%3864347.050.07%
600075新疆天业4.62496.42+0.01+0.22%12911597.340.08%
300200高盟新材9.27-11.91+0.02+0.22%4894451.770.12%
002386天原股份4.75-74.51+0.01+0.21%275301313.30.21%
300927江天化学19.5758.15+0.04+0.20%2363458.790.17%
300429强力新材14.91-157.13+0.03+0.20%152712263.650.38%
300721怡达股份14.9286.93+0.03+0.20%6568983.170.48%
603737三棵树45.83823.37+0.09+0.20%1057483.360.02%
300067安诺其5.62219.37+0.01+0.18%395562201.780.42%
300637扬帆新材11.37-24.73+0.02+0.18%6830774.20.29%
600230沧州大化11.431533.85+0.02+0.18%3783431.780.09%
000930中粮科技5.95-42.70+0.01+0.17%15778941.690.09%
300910瑞丰新材47.9621.34+0.08+0.17%27431315.720.13%
002250联化科技6.24-15.91+0.01+0.16%9801611.150.11%
001333光华股份18.7922.00+0.03+0.16%3003568.040.68%
603639海利尔12.5618.82+0.02+0.16%846106.150.02%
300740水羊股份12.8823.99+0.02+0.16%2886371.010.08%
688625呈和科技39.4020.79+0.06+0.15%513.77201.69530.04%
002753永东股份6.8120.61+0.01+0.15%6220424.340.26%
603681永冠新材13.8416.44+0.02+0.14%5306731.830.28%
300834星辉环材20.9641.62+0.03+0.14%615128.80.10%
301108洁雅股份28.3040.82+0.04+0.14%801227.520.23%
600223福瑞达7.0930.47+0.01+0.14%155401108.140.15%
002971和远气体21.9456.04+0.03+0.14%64511399.040.40%
002919名臣健康15.133174.31+0.02+0.13%6589990.530.25%
605183确成股份17.8915.28+0.02+0.11%874156.350.02%
300856科思股份26.8512.81+0.03+0.11%2216595.770.07%
301036双乐股份45.4037.25+0.05+0.11%31531426.420.45%
002648卫星化学18.2112.14+0.02+0.11%106201934.410.03%
002917金奥博9.3525.29+0.01+0.11%5627527.460.22%
301059金三江11.3251.85+0.01+0.09%1114125.910.05%
603155新亚强13.5242.14+0.01+0.07%2419326.350.08%
600955维远股份15.2985.07+0.01+0.07%1119171.210.02%
832471美邦科技18.0165.58+0.01+0.06%4248756.80491.49%
300741华宝股份18.1247.20+0.01+0.06%932168.820.02%
301077星华新材24.5021.01+0.01+0.04%1025250.70.24%
000510新金路4.05-21.290.000.00%15155616.740.27%
000525*ST红阳--------------
000565渝三峡A6.09-722.020.000.00%7526459.920.17%
000830鲁西化工12.4312.580.000.00%411375129.340.22%
000912泸天化4.52182.130.000.00%11444518.210.07%
600160巨化股份21.7340.340.000.00%112262435.910.04%
600389江山股份16.2835.420.000.00%2461400.010.06%
600623华谊集团7.3718.590.000.00%350292584.330.19%
600352浙江龙盛10.4217.050.000.00%148381548.610.05%
002004华邦健康4.7337.580.000.00%7997378.320.04%
002037保利联合9.25-5.630.000.00%182771682.530.38%
002145中核钛白4.7434.450.000.00%352531669.40.09%
002274华昌化工8.019.650.000.00%130551046.240.14%
601678滨化股份4.1028.830.000.00%19491799.850.09%
300055万邦达5.69-20.820.000.00%9098518.250.14%
002408齐翔腾达5.55-41.880.000.00%16301906.410.06%
002476宝莫股份4.6197.840.000.00%12918597.570.21%
002496辉丰股份2.27-9.400.000.00%40789924.60.35%
002669康达新材10.02-38.750.000.00%9475947.310.31%
603077和邦生物2.0637.470.000.00%1006242081.220.11%
002942新农股份14.8185.860.000.00%1017150.280.07%
300798锦鸡股份7.49-757.200.000.00%138991035.720.37%
605166聚合顺11.1612.570.000.00%2290255.360.07%
601568北元集团4.4596.990.000.00%13893617.680.03%
301090华润材料8.02-37.710.000.00%5569445.090.09%
688129东来技术16.0021.870.000.00%349.0155.87590.03%
301518长华化学18.0636.150.000.00%1050189.530.20%
603110东方材料16.9068.33-0.01-0.06%281624685.531.40%
300535达威股份15.2463.48-0.01-0.07%1057160.980.14%
300487蓝晓科技53.5834.18-0.04-0.07%27341457.980.09%
605008长鸿高科12.7586.39-0.01-0.08%1121143.30.02%
002136安纳达10.92154.06-0.01-0.09%95131047.130.44%
603078江化微17.6673.24-0.02-0.11%336655942.670.87%
603916苏博特8.3937.22-0.01-0.12%3432287.850.08%
002827高争民爆29.1764.12-0.04-0.14%2234648.920.08%
301035润丰股份50.6536.36-0.07-0.14%466235.570.02%
603276恒兴新材14.2359.61-0.02-0.14%1120158.920.17%
688106金宏气体19.0234.40-0.03-0.16%5593.91060.4830.12%
605399晨光新材12.5955.71-0.02-0.16%1953246.050.06%
603630拉芳家化12.5563.92-0.02-0.16%933116.990.04%
301371敷尔佳36.5220.10-0.06-0.16%1677609.60.29%
688639华恒生物34.8529.11-0.06-0.17%1555.68539.96760.07%
301216万凯新材11.35-42.70-0.02-0.18%1160131.740.04%
688269凯立新材27.6845.67-0.05-0.18%504.57139.55650.04%
002360同德化工5.506.75-0.01-0.18%11137611.360.34%
301373凌玮科技27.2022.58-0.05-0.18%715194.240.19%
000422湖北宜化14.2718.81-0.03-0.21%244443495.220.24%
002398垒知集团4.5536.28-0.01-0.22%552582515.430.95%
603213镇洋发展8.9816.03-0.02-0.22%104794.160.02%
688357建龙微纳26.4434.12-0.06-0.23%654.7173.36840.07%
603281江瀚新材26.1716.92-0.06-0.23%1127295.210.04%
603867新化股份24.9820.29-0.06-0.24%1627405.880.09%
003022联泓新科16.51100.19-0.04-0.24%3846634.270.03%
301395仁信新材12.2339.75-0.03-0.24%58671.540.06%
300522世名科技12.17205.17-0.03-0.25%3692446.710.15%
003017大洋生物19.8027.22-0.05-0.25%1067211.530.16%
834033康普化学26.8227.89-0.07-0.26%2164581.80160.26%
603041美思德11.1418.94-0.03-0.27%1336148.990.07%
600746江苏索普7.3923.12-0.02-0.27%3413252.80.03%
300796贝斯美10.95333.41-0.03-0.27%6549714.950.18%
001358兴欣新材23.8239.08-0.07-0.29%1013242.220.33%
300957贝泰妮50.4936.10-0.15-0.30%20111014.030.05%
002629仁智股份3.31-53.03-0.01-0.30%18942626.670.55%
000893亚钾国际21.9226.83-0.07-0.32%4222927.090.05%
002805丰元股份14.93-11.34-0.05-0.33%112811679.770.40%
600423柳化股份2.9825.55-0.01-0.33%7642227.680.10%
603172万丰股份14.7773.00-0.05-0.34%916135.440.18%
000408藏格矿业29.2919.96-0.10-0.34%3342980.710.02%
600486扬农化工55.0018.18-0.19-0.34%1461803.060.04%
603065宿迁联盛8.67126.79-0.03-0.34%2200191.50.11%
301393昊帆生物46.1842.84-0.16-0.35%1546710.640.44%
600328中盐化工8.4214.01-0.03-0.36%11695988.540.08%
601208东材科技8.4029.07-0.03-0.36%8107680.590.09%
603125常青科技19.1726.36-0.07-0.36%1856355.440.27%
600691阳煤化工2.48-3.87-0.01-0.40%26909668.220.11%
002986宇新股份12.3014.15-0.05-0.40%1961241.850.07%
870866绿亨科技9.7145.72-0.04-0.41%5175500.4940.55%
002810山东赫达13.8225.02-0.06-0.43%2324320.850.07%
603931格林达26.8932.80-0.12-0.44%38311026.310.19%
002258利尔化学8.7639.88-0.04-0.45%6596579.540.08%
300804广康生化25.9456.96-0.12-0.46%2240577.210.81%
603938三孚股份12.7468.22-0.06-0.47%1310167.180.03%
600426华鲁恒升22.8013.09-0.11-0.48%72881663.770.03%
603193润本股份24.7732.73-0.12-0.48%1824453.030.18%
603983丸美股份28.8035.60-0.14-0.48%1033297.940.03%
600618氯碱化工9.8212.33-0.05-0.51%5532545.690.07%
000683远兴能源5.8812.87-0.03-0.51%217891283.950.07%
603599广信股份11.6915.43-0.06-0.51%5093597.20.06%
603285键邦股份23.2021.74-0.12-0.51%910211.150.23%
600315上海家化17.0842.74-0.09-0.52%2726465.940.04%
300758七彩化学13.1239.43-0.07-0.53%145841905.040.41%
603260合盛硅业59.6837.28-0.32-0.53%19111137.330.02%
002470金正大1.86-18.76-0.01-0.53%688481284.470.21%
601065江盐集团9.2611.98-0.05-0.54%10024928.670.24%
002545东方铁塔7.3815.51-0.04-0.54%137891021.180.12%
001207联科科技19.8415.76-0.11-0.55%1941384.650.10%
688199久日新材18.01-46.01-0.10-0.55%6059.971091.790.38%
603378亚士创能7.05-76.69-0.04-0.56%3481245.590.08%
600610中毅达5.23-66.25-0.03-0.57%10830564.760.15%
600596新安股份8.67115.67-0.05-0.57%7183624.340.06%
600273嘉化能源8.6411.35-0.05-0.58%17327515071.531.25%
603823百合花10.3623.60-0.06-0.58%7383766.940.18%
002601龙佰集团18.8812.35-0.11-0.58%81131534.240.04%
301100风光股份18.57-54.65-0.11-0.59%1925357.380.39%
000553安道麦A6.75-6.55-0.04-0.59%3568241.310.02%
300132青松股份5.0294.92-0.03-0.59%2582129.950.05%
000707双环科技8.107.68-0.05-0.61%7956648.210.17%
603310巍华新材19.0525.86-0.12-0.63%3086587.860.46%
301065本立科技20.6335.18-0.13-0.63%916189.540.20%
002666德联集团4.7652.80-0.03-0.63%10671510.140.24%
300596利安隆28.8716.85-0.19-0.65%2336674.120.10%
600989宝丰能源16.4419.15-0.11-0.66%88701465.880.01%
603605珀莱雅91.8225.14-0.62-0.67%23352144.340.06%
300821东岳硅材8.88103.81-0.06-0.67%10803962.10.09%
300727润禾材料28.0139.27-0.19-0.67%2321649.450.20%
600409三友化工5.8119.58-0.04-0.68%289241690.440.14%
002783凯龙股份8.6036.54-0.06-0.69%5651485.640.13%
300848美瑞新材19.74118.46-0.14-0.70%2364465.830.10%
002591恒大高新5.53-89.87-0.04-0.72%11555641.330.52%
300261雅本化学8.12-36.27-0.06-0.73%143091162.30.15%
002391长青股份5.36-35.47-0.04-0.74%6154331.440.13%
000545金浦钛业2.64-22.99-0.02-0.75%26364699.060.27%
300641正丹股份24.9616.46-0.19-0.76%147843675.350.28%
300041回天新材9.0030.32-0.07-0.77%7524676.660.14%
600141兴发集团24.2415.37-0.19-0.78%152393702.310.14%
000792盐湖股份18.8318.75-0.15-0.79%429218044.680.08%
301487盟固利25.091298.10-0.20-0.79%254716300.710.93%
600309万华化学76.0615.71-0.62-0.81%1846514046.650.06%
001217华尔泰10.9426.15-0.09-0.82%131601436.330.42%
002165红宝丽4.6684.92-0.04-0.85%730943394.071.00%
300037新宙邦44.3636.53-0.39-0.87%109244851.260.20%
300285国瓷材料19.3331.57-0.17-0.87%69741347.870.09%
002588史丹利7.9511.66-0.07-0.87%400413197.150.39%
688359三孚新科48.02-208.11-0.43-0.89%727.23347.49950.08%
000301东方盛虹8.92-18.21-0.08-0.89%260562325.340.05%
688353华盛锂电28.94-25.47-0.26-0.89%4349.481248.3520.70%
300684中石科技22.0043.50-0.20-0.90%148203237.710.74%
600378昊华科技31.4149.36-0.29-0.91%1181372.960.01%
301286侨源股份35.6280.22-0.33-0.92%1419505.820.36%
000953河化股份5.2626.91-0.05-0.94%9130482.350.25%
002068黑猫股份8.40-178.17-0.08-0.94%289962433.420.39%
301190善水科技16.6044.28-0.16-0.95%4091677.820.58%
600370三房巷2.05-13.12-0.02-0.97%10485215.020.03%
002895川恒股份21.9012.53-0.22-0.99%98182165.540.18%
600714金瑞矿业9.90131.52-0.10-1.00%208682089.760.72%
688356键凯科技59.1074.80-0.60-1.01%352.28208.40240.06%
603722阿科力47.07-1053.84-0.48-1.01%789370.80.09%
002759天际股份10.77-30.40-0.11-1.01%19288820674.633.85%
002096易普力12.6722.96-0.13-1.02%5607709.420.11%
300891惠云钛业9.43126.82-0.10-1.05%6133578.310.18%
688716中研股份25.3253.17-0.27-1.06%764.92193.53880.11%
000902新洋丰13.4712.72-0.15-1.10%6542885.260.06%
600727鲁北化工8.0714.25-0.09-1.10%157151273.050.30%
001218丽臣实业17.3821.91-0.20-1.14%3574620.940.47%
605020永和股份18.0040.73-0.22-1.21%2050369.720.05%
603010万盛股份10.3744.31-0.13-1.24%169001747.870.35%
300437清水源12.65-31.69-0.16-1.25%8767711038.374.99%
600096云天化22.737.95-0.29-1.26%251795748.580.14%
002442龙星化工5.4823.24-0.07-1.26%703283860.411.44%
300387富邦股份8.4623.95-0.11-1.28%120521020.330.42%
300537广信材料22.73593.49-0.30-1.30%4418310098.243.07%
603062麦加芯彩38.3927.34-0.52-1.34%355136.890.11%
600078澄星股份6.62-262.77-0.09-1.34%265581759.180.40%
603067振华股份13.5615.48-0.19-1.38%102521393.860.20%
601216君正集团4.9615.02-0.07-1.39%1465227294.120.17%
838402硅烷科技12.2029.11-0.18-1.45%91371115.4030.22%
688737中自科技18.32-474.28-0.28-1.51%1862.71343.0390.26%
605366宏柏新材6.35-5941.76-0.10-1.55%6084389.020.10%
300214日科化学6.33-58.83-0.10-1.56%498893195.71.24%
830974凯大催化9.941227.38-0.16-1.58%163861620.1681.53%
002539云图控股8.4412.04-0.14-1.63%362613067.630.41%
603255鼎际得31.88179.86-0.54-1.67%1404449.30.23%
002407多氟多14.30235.72-0.25-1.72%7244310374.860.67%
002513蓝丰生化5.93-5.84-0.11-1.82%222731323.020.84%
002109兴化股份3.69-8.99-0.07-1.86%1712026474.381.34%
688267中触媒22.1126.45-0.42-1.86%1480.48329.22730.17%
603188亚邦股份4.12-6.97-0.08-1.90%21062872.780.37%
688585上纬新材7.3740.32-0.15-1.99%6195.95453.37820.15%
301618长联科技113.2292.01-2.36-2.04%16721899.521.04%
301209联合化学32.0047.59-0.67-2.05%99083086.054.04%
873527夜光明15.3884.09-0.33-2.10%4361681.94071.20%
002584西陇科学8.2871.22-0.18-2.13%13691611430.063.17%
603217元利科技19.4818.19-0.43-2.16%101991994.160.49%
002749国光股份14.3519.24-0.33-2.25%6241899.890.15%
300109新开源15.1818.42-0.35-2.25%502067670.681.12%
920016中草香料31.20---0.72-2.26%3082963.34881.74%
300174元力股份18.9925.43-0.45-2.31%231934379.880.64%
300135宝利国际5.20-119.10-0.13-2.44%25084913005.382.72%
603683晶华新材10.0930.82-0.26-2.51%227312295.680.88%
002538司尔特7.0924.88-0.19-2.61%12218686651.43%
300505川金诺17.6038.07-0.49-2.71%6490311441.992.99%
300575中旗股份7.07216.04-0.20-2.75%358552547.291.05%
000818航锦科技21.94194.29-0.63-2.79%6369813954.270.94%
301283聚胶股份29.4924.66-0.86-2.83%143954344.083.17%
831304迪尔化工18.4030.94-0.60-3.16%349836200.0224.44%
300405科隆股份5.74-16.87-0.19-3.20%771924432.023.53%
301220亚香股份35.7151.25-1.32-3.56%129654668.262.75%
300019硅宝科技18.4529.01-0.70-3.66%8468815669.512.45%
300343联创股份7.64-237.23-0.34-4.26%41327731506.123.88%
002312川发龙蟒17.1062.83-0.80-4.47%38107065429.952.17%
002637赞宇科技10.6753.69-0.51-4.56%9328010056.362.11%
600935华塑股份2.95-76.88-0.15-4.84%44598213460.562.40%
002094青岛金王7.28153.36-0.41-5.33%32036223301.474.64%
605566福莱蒽特19.90187.56-1.28-6.04%112072245.151.80%
001255博菲电气33.992510.73-2.43-6.67%162625509.178.13%

转至保立佳(301037)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。