|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兰环保(300854)生态保护和环境治理业上涨家数:59下跌家数:15平均涨幅:+0.96%平均换手:2.44%总成交额:78.92亿元 更新时间：2024-11-05 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300266 | 兴源环境 | 2.96 | -5.20 | +0.49 | +19.84% | 928290 | 26703.53 | 5.98% | | 300197 | 节能铁汉 | 2.54 | -4.15 | +0.12 | +4.96% | 1253412 | 32044.54 | 4.23% | | 601330 | 绿色动力 | 6.66 | 15.54 | +0.31 | +4.88% | 146691 | 9649.84 | 1.48% | | 300070 | 碧水源 | 5.19 | 58.05 | +0.19 | +3.80% | 750472.9 | 38738.37 | 2.18% | | 300355 | 蒙草生态 | 7.43 | 721.49 | +0.23 | +3.19% | 2564354 | 195826.5 | 18.77% | | 000826 | 启迪环境 | 2.33 | -1.37 | +0.07 | +3.10% | 302243 | 7007.97 | 2.12% | | 300692 | 中环环保 | 5.53 | 30.63 | +0.13 | +2.41% | 38658 | 2133.87 | 1.03% | | 688069 | 德林海 | 16.17 | 54.30 | +0.36 | +2.28% | 4733 | 758.2124 | 0.42% | | 000035 | 中国天楹 | 4.98 | 33.19 | +0.11 | +2.26% | 181862 | 9011.11 | 0.75% | | 300187 | 永清环保 | 5.29 | 35.17 | +0.10 | +1.93% | 35764 | 1880.04 | 0.55% | | 300854 | 中兰环保 | 13.15 | 53.99 | +0.23 | +1.78% | 16576 | 2186.61 | 2.95% | | 002549 | 凯美特气 | 7.45 | -118.78 | +0.13 | +1.78% | 93167 | 6872.89 | 1.35% | | 002266 | 浙富控股 | 3.47 | 22.23 | +0.06 | +1.76% | 187161 | 6494.56 | 0.38% | | 000711 | *ST京蓝 | 1.81 | 2.95 | +0.03 | +1.69% | 204163 | 3695.57 | 1.74% | | 301049 | 超越科技 | 26.83 | -25.96 | +0.40 | +1.51% | 17074 | 4579.84 | 3.99% | | 300388 | 节能国祯 | 7.19 | 12.31 | +0.10 | +1.41% | 50666 | 3620.17 | 0.75% | | 688156 | 路德环境 | 12.97 | -461.18 | +0.18 | +1.41% | 5497 | 708.2807 | 0.60% | | 301259 | 艾布鲁 | 47.57 | -127.61 | +0.66 | +1.41% | 17936 | 8484.72 | 2.41% | | 603588 | 高能环境 | 5.26 | 19.79 | +0.07 | +1.35% | 196579 | 10263.54 | 1.29% | | 002887 | 绿茵生态 | 7.86 | 27.20 | +0.10 | +1.29% | 269963 | 21514.6 | 16.93% | | 300929 | 华骐环保 | 9.60 | -55.72 | +0.12 | +1.27% | 19273 | 1839.08 | 1.52% | | 300422 | 博世科 | 4.82 | -13.06 | +0.06 | +1.26% | 37053 | 1781.47 | 0.89% | | 603200 | 上海洗霸 | 20.39 | 71.28 | +0.25 | +1.24% | 17343 | 3521.17 | 0.99% | | 301372 | 科净源 | 22.39 | -25.53 | +0.27 | +1.22% | 5506 | 1232.01 | 1.35% | | 603903 | 中持股份 | 6.68 | 23.05 | +0.08 | +1.21% | 19395 | 1290.16 | 0.96% | | 688485 | 九州一轨 | 9.28 | -85.37 | +0.11 | +1.20% | 3955 | 366.2804 | 0.47% | | 301109 | 军信股份 | 16.85 | 13.34 | +0.19 | +1.14% | 12220 | 2052.34 | 1.24% | | 300614 | 百川畅银 | 10.70 | -9.99 | +0.12 | +1.13% | 15679 | 1669.45 | 0.98% | | 300190 | 维尔利 | 3.74 | -14.24 | +0.04 | +1.08% | 55085 | 2065.77 | 0.71% | | 300864 | 南大环境 | 22.23 | 20.63 | +0.23 | +1.05% | 5040 | 1116.5 | 0.32% | | 300774 | 倍杰特 | 8.83 | 27.50 | +0.09 | +1.03% | 21417 | 1887.1 | 1.10% | | 300961 | 深水海纳 | 9.89 | -161.37 | +0.10 | +1.02% | 34597 | 3414.57 | 2.18% | | 300958 | 建工修复 | 12.35 | 98.52 | +0.12 | +0.98% | 18412 | 2271.13 | 2.02% | | 300912 | 凯龙高科 | 11.95 | -14.28 | +0.11 | +0.93% | 14995 | 1792.15 | 1.75% | | 300103 | 达刚控股 | 7.13 | -22.02 | +0.06 | +0.85% | 74118 | 5275.39 | 3.35% | | 300664 | 鹏鹞环保 | 4.99 | 24.36 | +0.04 | +0.81% | 38620 | 1925.12 | 0.51% | | 688370 | 丛麟科技 | 19.00 | 39.51 | +0.15 | +0.80% | 2690 | 510.6601 | 0.60% | | 301148 | 嘉戎技术 | 19.39 | 42.37 | +0.15 | +0.78% | 6970 | 1348.93 | 1.81% | | 601200 | 上海环境 | 8.37 | 19.59 | +0.06 | +0.72% | 64494 | 5389.76 | 0.48% | | 688057 | 金达莱 | 11.60 | 17.46 | +0.08 | +0.69% | 7013 | 813.8515 | 0.25% | | 300899 | 上海凯鑫 | 21.75 | 92.09 | +0.15 | +0.69% | 7845 | 1702.66 | 1.92% | | 301519 | 舜禹股份 | 13.30 | 76.16 | +0.09 | +0.68% | 12940 | 1719.76 | 1.66% | | 300867 | 圣元环保 | 13.49 | 22.63 | +0.09 | +0.67% | 17951 | 2416.35 | 0.94% | | 000967 | 盈峰环境 | 4.85 | 30.78 | +0.03 | +0.62% | 61584 | 2974.77 | 0.19% | | 605069 | 正和生态 | 8.28 | -7.11 | +0.05 | +0.61% | 87831 | 7319.74 | 10.44% | | 003027 | 同兴环保 | 13.67 | 105.53 | +0.07 | +0.51% | 11288 | 1541.24 | 1.11% | | 603797 | 联泰环保 | 3.93 | 11.83 | +0.02 | +0.51% | 49591 | 1953.45 | 0.85% | | 300948 | 冠中生态 | 10.35 | -100.37 | +0.05 | +0.49% | 10973 | 1139.51 | 0.84% | | 688679 | 通源环境 | 8.99 | 111.73 | +0.04 | +0.45% | 11021 | 997.4803 | 0.84% | | 301127 | 天源环保 | 11.37 | 23.74 | +0.05 | +0.44% | 40307 | 4578.56 | 1.06% | | 300152 | 新动力 | 6.92 | -103.99 | +0.03 | +0.44% | 994952 | 70395.08 | 13.96% | | 688178 | 万德斯 | 12.50 | -10.42 | +0.05 | +0.40% | 6082 | 760.5906 | 0.72% | | 301203 | 国泰环保 | 28.94 | 18.23 | +0.08 | +0.28% | 4016 | 1161.02 | 0.92% | | 002034 | 旺能环境 | 15.09 | 10.81 | +0.04 | +0.27% | 13539 | 2037.07 | 0.32% | | 300816 | 艾可蓝 | 23.46 | 40.60 | +0.06 | +0.26% | 7114 | 1666.43 | 1.47% | | 000885 | 城发环境 | 13.16 | 7.96 | +0.03 | +0.23% | 45436 | 5976.57 | 0.71% | | 002616 | 长青集团 | 4.43 | 19.44 | +0.01 | +0.23% | 44670 | 1977.09 | 0.95% | | 601033 | 永兴股份 | 14.47 | 18.08 | +0.03 | +0.21% | 30208 | 4371.18 | 2.01% | | 688701 | 卓锦股份 | 6.12 | -7.81 | +0.01 | +0.16% | 9922 | 607.7677 | 0.74% | | 600475 | 华光环能 | 9.14 | 12.18 | 0.00 | 0.00% | 35604 | 3258.96 | 0.38% | | 002573 | 清新环境 | 4.17 | -78.72 | 0.00 | 0.00% | 41952 | 1749.59 | 0.30% | | 688466 | 金科环境 | 13.74 | 31.54 | -0.01 | -0.07% | 2550 | 350.1412 | 0.21% | | 601827 | 三峰环境 | 8.77 | 12.36 | -0.01 | -0.11% | 36925 | 3226.85 | 0.22% | | 603177 | 德创环保 | 8.18 | -76.11 | -0.01 | -0.12% | 17072 | 1397.83 | 0.84% | | 301305 | 朗坤环境 | 19.28 | 21.05 | -0.04 | -0.21% | 13833 | 2677.81 | 1.11% | | 605081 | 太和水 | 13.69 | -5.78 | -0.03 | -0.22% | 28607 | 3922.14 | 2.53% | | 600323 | 瀚蓝环境 | 22.27 | 11.01 | -0.09 | -0.40% | 31699 | 7021.6 | 0.39% | | 688480 | 赛恩斯 | 32.10 | 17.06 | -0.19 | -0.59% | 3226 | 1039.133 | 0.51% | | 603568 | 伟明环保 | 20.64 | 13.59 | -0.14 | -0.67% | 27414 | 5652.28 | 0.16% | | 000546 | 金圆股份 | 5.63 | -9.02 | -0.04 | -0.71% | 181064 | 10267.2 | 2.54% | | 603359 | 东珠生态 | 4.62 | -6.09 | -0.05 | -1.07% | 128515 | 5961.77 | 2.88% | | 688565 | 力源科技 | 6.46 | -13.30 | -0.09 | -1.37% | 17661 | 1143.996 | 1.18% | | 002310 | *ST东园 | 1.88 | -0.93 | -0.03 | -1.57% | 645477 | 12201.49 | 2.40% | | 000803 | 山高环能 | 5.00 | -114.01 | -0.18 | -3.47% | 564005 | 29119.68 | 12.29% | | 600292 | 远达环保 | 12.04 | 175.02 | -0.56 | -4.44% | 786854 | 92405.7 | 10.08% | | 002717 | 岭南股份 | 3.00 | -4.70 | -0.15 | -4.76% | 1950369 | 58789.38 | 12.18% |
|