中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中兰环保(300854)生态保护和环境治理业上涨家数:29下跌家数:39平均涨幅:+0.33%平均换手:0.57%总成交额:6.39亿元
更新时间：2024-07-01 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300197节能铁汉1.37-2.38+0.23+20.18%5811987958.122.10%
300103达刚控股5.36-17.59+0.89+19.91%1416057547.985.77%
301259艾布鲁20.85-77.26+0.50+2.46%2804583.620.38%
301372科净源27.14647.00+0.49+1.84%41891131.842.44%
301519舜禹股份16.8340.22+0.27+1.63%403106837.349.79%
300958建工修复10.8035.33+0.17+1.60%3185342.370.35%
688701卓锦股份5.46-6.38+0.07+1.30%7033.92376.15281.05%
301109军信股份15.1311.78+0.18+1.20%2933445.590.30%
600323瀚蓝环境21.1011.47+0.20+0.96%86961827.890.11%
002616长青集团4.3616.26+0.04+0.93%11568506.560.25%
300899上海凯鑫18.7565.81+0.17+0.91%3381636.410.83%
300388节能国祯5.599.46+0.05+0.90%45212530.06%
300664鹏鹞环保4.4912.33+0.04+0.90%7737347.040.10%
301049超越科技18.11-14.06+0.16+0.89%87491613.533.41%
600292远达环保4.7366.23+0.04+0.85%7785369.80.10%
603359东珠生态3.66-5.14+0.03+0.83%461381714.221.03%
002266浙富控股2.8117.41+0.02+0.72%30827875.220.06%
300070碧水源4.2218.93+0.03+0.72%354191496.010.11%
000711*ST京蓝1.734.34+0.01+0.58%9707168.360.10%
603200上海洗霸20.9075.98+0.12+0.58%53061111.780.30%
300774倍杰特6.5632.33+0.03+0.46%4732314.250.38%
300355蒙草生态2.2120.34+0.01+0.45%24146534.490.18%
603903中持股份7.0410.02+0.03+0.43%3888274.650.19%
603177德创环保7.06-42.55+0.03+0.43%4262302.680.21%
601330绿色动力5.8413.62+0.02+0.34%3344195.540.03%
300422博世科4.77-16.05+0.01+0.21%148737140.38%
003027同兴环保12.32231.33+0.02+0.16%2848354.50.27%
301203国泰环保28.3416.10+0.03+0.11%521148.120.17%
603568伟明环保20.5915.58+0.01+0.05%4005825.330.02%
000546金圆股份4.01-4.880.000.00%12108488.270.17%
000803山高环能3.49-73.100.000.00%5408189.160.12%
000826启迪环境1.38-1.250.000.00%31512439.150.22%
300187永清环保4.1932.040.000.00%5220219.710.08%
300190维尔利2.75-12.560.000.00%5848161.580.08%
300262*ST巴安--------------
603797联泰环保3.128.470.000.00%9047283.90.15%
300495*ST美尚--------------
300961深水海纳7.80-50.700.000.00%3225254.450.20%
300854中兰环保9.9470.860.000.00%5889589.51.27%
002034旺能环境13.009.00-0.01-0.08%3617474.170.08%
300948冠中生态8.8448.91-0.01-0.11%4116368.050.31%
300867圣元环保10.5919.21-0.02-0.19%1668178.180.09%
002549凯美特气5.10-38.43-0.01-0.20%13005671.450.19%
000035中国天楹4.5223.14-0.01-0.22%220291005.10.09%
301127天源环保11.7917.44-0.03-0.25%96391147.780.39%
300864南大环境19.5518.94-0.05-0.26%741145.740.05%
002573清新环境3.8643.21-0.01-0.26%8919345.840.06%
002887绿茵生态6.4916.84-0.02-0.31%311182040.961.95%
301305朗坤环境15.1620.99-0.05-0.33%968147.960.08%
601200上海环境8.4717.70-0.03-0.35%3583304.470.03%
601827三峰环境8.4611.77-0.03-0.35%5494466.680.03%
300929华骐环保7.29-139.40-0.03-0.41%1759129.370.14%
688069德林海13.38-1467.56-0.06-0.45%166.8222.42990.01%
300816艾可蓝23.19115.52-0.11-0.47%498116.080.10%
000967盈峰环境4.2125.91-0.02-0.47%9016381.310.03%
605069正和生态6.11-3.43-0.03-0.49%9314576.811.11%
603588高能环境6.2419.48-0.04-0.64%11098697.120.07%
688485九州一轨7.75125.71-0.05-0.64%901.2170.15380.11%
600475华光环能8.6511.55-0.06-0.69%7709671.930.08%
688679通源环境6.9130.86-0.05-0.72%1378.5396.43820.10%
300266兴源环境1.15-1.92-0.01-0.86%68823791.130.44%
300692中环环保4.5920.39-0.04-0.86%7742361.70.21%
688480赛恩斯27.6116.83-0.25-0.90%1067.37298.57870.17%
688370丛麟科技15.8129.32-0.15-0.94%312.749.88950.07%
002717岭南股份0.89-1.32-0.01-1.11%1856541674.241.27%
688057金达莱9.7015.53-0.11-1.12%492.8948.17690.02%
000885城发环境12.037.79-0.14-1.15%82941000.310.13%
300912凯龙高科9.26-46.19-0.11-1.17%2891271.430.34%
300152新动力1.51-12.57-0.02-1.31%17454267.90.24%
688178万德斯10.17-10.65-0.14-1.36%1176.43121.91720.14%
301148嘉戎技术17.4439.31-0.26-1.47%2474436.720.64%
300614百川畅银8.94-12.40-0.15-1.65%4944450.420.31%
688466金科环境11.6919.99-0.23-1.93%1082.28128.04320.09%
688565力源科技4.58-8.31-0.11-2.35%4718.26218.80360.32%
601033永兴股份15.8119.93-0.38-2.35%111301775.530.76%
688156路德环境12.9144.89-0.32-2.42%2052.09267.87450.22%
605081太和水11.36-4.53-0.33-2.82%5629651.180.65%
002310*ST东园1.44-0.80-0.05-3.36%1797882617.390.67%

转至中兰环保（300854）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。