中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中兰环保(300854)生态保护和环境治理业上涨家数:33下跌家数:36平均涨幅:+0.12%平均换手:0.38%总成交额:11.33亿元
更新时间：2024-11-22 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000803山高环能5.57-127.01+0.51+10.08%851454644.231.86%
688466金科环境17.6240.45+0.93+5.57%16700.52933.1551.36%
300664鹏鹞环保5.5827.24+0.27+5.08%1563738791.012.08%
000546金圆股份6.45-10.33+0.14+2.22%23179214876.073.25%
600292远达环保14.35208.60+0.16+1.13%656009213.170.84%
300929华骐环保9.90-57.47+0.09+0.92%1539151.540.12%
300355蒙草生态6.68648.66+0.06+0.91%856135620.710.63%
300948冠中生态11.37-110.26+0.09+0.80%2877325.410.22%
603200上海洗霸28.2498.72+0.22+0.79%3813210749.882.17%
002573清新环境4.35-82.11+0.03+0.69%10901472.30.08%
300912凯龙高科13.39-16.00+0.09+0.68%3948529.180.46%
000967盈峰环境4.9931.67+0.03+0.60%6277312.250.02%
301305朗坤环境18.0619.72+0.09+0.50%19833580.16%
603797联泰环保4.1812.59+0.02+0.48%6997292.040.12%
601330绿色动力6.5615.31+0.03+0.46%4059265.630.04%
301519舜禹股份13.8379.20+0.06+0.44%2216307.080.28%
601827三峰环境8.7212.29+0.03+0.35%3332290.270.02%
301148嘉戎技术20.6745.16+0.07+0.34%1416292.20.37%
301372科净源23.66-26.98+0.07+0.30%2244529.970.55%
301109军信股份17.0313.49+0.05+0.29%2198374.70.22%
301127天源环保13.9729.80+0.04+0.29%118431651.090.30%
300867圣元环保14.2723.94+0.04+0.28%2533359.980.13%
601033永兴股份14.3717.96+0.04+0.28%2410346.220.16%
300190维尔利4.06-15.46+0.01+0.25%10187412.330.13%
688370丛麟科技20.9543.57+0.05+0.24%73.0615.23540.02%
603177德创环保8.56-79.59+0.02+0.23%1872159.990.09%
002616长青集团4.6520.41+0.01+0.22%4879226.680.10%
600475华光环能9.6912.92+0.02+0.21%3045294.910.03%
300958建工修复13.02103.86+0.02+0.15%2401312.450.26%
603903中持股份7.1724.74+0.01+0.14%5507395.360.27%
300388节能国祯7.5412.90+0.01+0.13%5941447.650.09%
688679通源环境10.09125.41+0.01+0.10%268.127.0040.02%
605081太和水13.37-5.65+0.01+0.07%2855381.230.25%
000035中国天楹5.0733.790.000.00%10227518.360.04%
002266浙富控股3.4321.970.000.00%21314730.370.04%
300070碧水源5.9766.770.000.00%423682524.790.12%
300197节能铁汉2.43-3.970.000.00%40575980.350.14%
300422博世科5.20-14.090.000.00%6535340.160.16%
603568伟明环保21.6014.230.000.00%1287277.540.01%
300692中环环保6.4635.780.000.00%7536483.770.20%
002034旺能环境15.6911.15-0.01-0.06%3714581.280.09%
301203国泰环保30.0418.92-0.02-0.07%460137.960.10%
688057金达莱11.9718.02-0.01-0.08%1203.52143.73740.04%
300774倍杰特9.5029.58-0.01-0.11%4012380.490.21%
601200上海环境8.6620.27-0.01-0.12%7573657.890.06%
002887绿茵生态7.4125.64-0.01-0.13%1475108.960.09%
002549凯美特气7.23-115.27-0.01-0.14%8593619.760.12%
300854中兰环保13.7156.26-0.02-0.15%65789.960.12%
688701卓锦股份6.48-8.27-0.01-0.15%975.8863.13920.07%
603588高能环境5.4620.54-0.01-0.18%10961597.070.07%
300816艾可蓝24.1841.85-0.05-0.21%37189.950.08%
301259艾布鲁47.69-127.93-0.10-0.21%730348.150.10%
688178万德斯13.43-11.20-0.05-0.37%396.3953.24920.05%
300864南大环境22.7021.09-0.09-0.39%555125.760.04%
688565力源科技6.97-14.35-0.03-0.43%3851.76270.54930.26%
688156路德环境13.35-474.70-0.06-0.45%252.5233.73540.03%
605069正和生态8.73-7.49-0.04-0.46%5167448.730.61%
688485九州一轨10.04-92.36-0.05-0.50%373.8637.67260.04%
000711*ST京蓝1.732.82-0.01-0.57%27108470.130.23%
600323瀚蓝环境22.3211.04-0.14-0.62%99212238.460.12%
688480赛恩斯29.7515.81-0.20-0.67%123.4236.69640.02%
603359东珠生态5.43-7.16-0.04-0.73%284611538.870.64%
003027同兴环保15.66120.89-0.13-0.82%113731792.981.12%
300103达刚控股7.19-22.20-0.06-0.83%3438247.160.16%
300614百川畅银11.80-11.02-0.10-0.84%2490294.80.16%
300961深水海纳10.70-174.59-0.11-1.02%5195556.070.33%
688069德林海16.6856.01-0.18-1.07%611.56102.15070.05%
002310*ST东园2.53-1.26-0.03-1.17%1132532847.050.42%
300899上海凯鑫24.02101.71-0.29-1.19%1936465.780.47%
300266兴源环境3.29-5.78-0.04-1.20%658342160.120.42%
000885城发环境14.498.76-0.18-1.23%87281264.850.14%
000826启迪环境2.74-1.61-0.04-1.44%563231540.920.40%
300187永清环保5.7137.96-0.09-1.55%558083184.510.86%
301049超越科技27.28-26.40-0.43-1.55%41381123.170.97%
002717岭南股份3.25-5.09-0.08-2.40%28377391951.77%
300152新动力7.41-111.35-0.23-3.01%982687254.511.38%

转至中兰环保（300854）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。