|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华蓝集团(301027)专业技术服务业上涨家数:32下跌家数:45平均涨幅:+0.09%平均换手:2.54%总成交额:62.96亿元 更新时间：2024-11-22 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300844 | 山水比德 | 35.46 | -44.00 | +2.48 | +7.52% | 32077 | 11300.22 | 14.25% | | 688053 | 思科瑞 | 31.80 | -401.72 | +2.22 | +7.51% | 38798.98 | 12137.68 | 8.97% | | 300887 | 谱尼测试 | 10.19 | -24.00 | +0.63 | +6.59% | 369329 | 36423.17 | 10.20% | | 301289 | 国缆检测 | 58.16 | 58.61 | +3.50 | +6.40% | 79540 | 46607.39 | 31.38% | | 300081 | 恒信东方 | 8.87 | -16.56 | +0.53 | +6.35% | 1021024 | 88504.08 | 16.88% | | 873122 | 中纺标 | 68.50 | 245.66 | +2.02 | +3.04% | 15912 | 10894.51 | 4.67% | | 301365 | 矩阵股份 | 15.45 | 82.29 | +0.36 | +2.39% | 22331 | 3453.92 | 4.82% | | 300949 | 奥雅股份 | 33.41 | -9.06 | +0.77 | +2.36% | 9833 | 3290.78 | 1.64% | | 301228 | 实朴检测 | 14.09 | -27.03 | +0.29 | +2.10% | 34231 | 4851.17 | 6.24% | | 688509 | 正元地信 | 4.46 | -64.85 | +0.09 | +2.06% | 65860.02 | 2938.623 | 1.71% | | 600052 | 东望时代 | 4.96 | 27.99 | +0.10 | +2.06% | 44887 | 2213.91 | 0.53% | | 301058 | 中粮科工 | 12.13 | 27.41 | +0.23 | +1.93% | 96984 | 11803.87 | 1.89% | | 300635 | 中达安 | 11.58 | 1467.91 | +0.20 | +1.76% | 38030 | 4393.16 | 3.17% | | 301027 | 华蓝集团 | 12.89 | 325.83 | +0.17 | +1.34% | 22241 | 2858.77 | 1.88% | | 300825 | 阿尔特 | 13.55 | 1641.52 | +0.17 | +1.27% | 186440 | 24958.09 | 3.82% | | 300500 | 启迪设计 | 12.69 | -5.82 | +0.14 | +1.12% | 22032 | 2789.73 | 1.35% | | 300826 | 测绘股份 | 17.63 | 66.10 | +0.18 | +1.03% | 28115 | 4994.78 | 1.82% | | 300989 | 蕾奥规划 | 14.93 | -635.79 | +0.14 | +0.95% | 55886 | 8303.97 | 3.71% | | 300778 | 新城市 | 12.37 | -14.79 | +0.11 | +0.90% | 24592 | 3054.93 | 1.21% | | 603860 | 中公高科 | 31.96 | 47.00 | +0.24 | +0.76% | 8769 | 2817.67 | 1.32% | | 300564 | 筑博设计 | 17.53 | 80.52 | +0.13 | +0.75% | 27797 | 4931.98 | 2.46% | | 871753 | 天纺标 | 38.95 | 100.96 | +0.23 | +0.59% | 11346 | 4443.756 | 3.60% | | 300675 | 建科院 | 15.37 | 69.69 | +0.08 | +0.52% | 15184 | 2323.62 | 1.04% | | 300384 | 三联虹普 | 16.72 | 15.70 | +0.08 | +0.48% | 36555 | 6103.19 | 1.66% | | 601965 | 中国汽研 | 18.41 | 19.84 | +0.08 | +0.44% | 24114 | 4407.07 | 0.24% | | 603357 | 设计总院 | 9.73 | 12.75 | +0.04 | +0.41% | 41002 | 3989.77 | 0.74% | | 002949 | 华阳国际 | 14.93 | 21.80 | +0.05 | +0.34% | 8200 | 1227.34 | 0.55% | | 603060 | 国检集团 | 7.88 | 24.89 | +0.02 | +0.25% | 119189 | 9320.2 | 1.48% | | 603183 | 建研院 | 4.03 | 18.92 | +0.01 | +0.25% | 43383 | 1749.08 | 0.87% | | 603017 | 中衡设计 | 9.16 | 31.78 | +0.01 | +0.11% | 17794 | 1632.13 | 0.64% | | 600720 | 中交设计 | 9.51 | 12.17 | +0.01 | +0.11% | 28442 | 2708.98 | 0.37% | | 300983 | 尤安设计 | 19.11 | -384.59 | +0.02 | +0.10% | 2369 | 452.47 | 0.20% | | 000779 | 甘咨询 | 8.61 | 16.22 | 0.00 | 0.00% | 22456 | 1936.66 | 0.48% | | 603126 | 中材节能 | 6.24 | 51.99 | 0.00 | 0.00% | 32044 | 1999.93 | 0.52% | | 603776 | 永安行 | -- | -- | -- | -- | -- | -- | -- | | 002967 | 广电计量 | 17.46 | 39.87 | 0.00 | 0.00% | 17633 | 3080.87 | 0.33% | | 300668 | 杰恩设计 | 21.80 | 147.84 | -0.01 | -0.05% | 2908 | 633.67 | 0.33% | | 301508 | 中机认检 | 39.10 | 71.69 | -0.02 | -0.05% | 18227 | 7203.47 | 4.03% | | 301167 | 建研设计 | 14.30 | 50.95 | -0.01 | -0.07% | 8519 | 1222.34 | 1.21% | | 003008 | 开普检测 | 18.96 | 29.01 | -0.03 | -0.16% | 3786 | 718.2 | 0.49% | | 002883 | 中设股份 | 10.96 | 58.55 | -0.02 | -0.18% | 19453 | 2138.69 | 1.43% | | 301235 | 华康医疗 | 21.20 | 33.47 | -0.06 | -0.28% | 4223 | 899.98 | 0.83% | | 300797 | 钢研纳克 | 12.86 | 37.75 | -0.06 | -0.46% | 10471 | 1353.62 | 0.28% | | 301297 | 富乐德 | 50.80 | 169.52 | -0.26 | -0.51% | 47537 | 24387.1 | 3.44% | | 300012 | 华测检测 | 13.69 | 25.15 | -0.08 | -0.58% | 63075 | 8678.431 | 0.44% | | 301024 | 霍普股份 | 26.46 | -12.05 | -0.16 | -0.60% | 2782 | 742.29 | 1.57% | | 300215 | 电科院 | 6.49 | 113.85 | -0.04 | -0.61% | 95585 | 6250.83 | 1.70% | | 688334 | 西高院 | 16.92 | 29.98 | -0.11 | -0.65% | 5314.25 | 903.9662 | 0.70% | | 603153 | 上海建科 | 20.64 | 25.80 | -0.15 | -0.72% | 20835 | 4290.44 | 1.54% | | 301215 | 中汽股份 | 6.82 | 59.09 | -0.05 | -0.73% | 95490 | 6551.82 | 1.24% | | 301038 | 深水规院 | 20.91 | 116.27 | -0.16 | -0.76% | 5249 | 1099.51 | 0.31% | | 300938 | 信测标准 | 22.36 | 20.78 | -0.18 | -0.80% | 5409 | 1210.37 | 0.48% | | 000068 | 华控赛格 | 3.70 | 19.00 | -0.03 | -0.80% | 61377 | 2292.16 | 0.61% | | 002178 | 延华智能 | 7.32 | 962.26 | -0.06 | -0.81% | 164723 | 11992.77 | 2.31% | | 600629 | 华建集团 | 8.28 | 19.48 | -0.07 | -0.84% | 166304 | 13888.01 | 1.76% | | 603909 | 建发合诚 | 9.42 | 24.62 | -0.08 | -0.84% | 6060 | 574.13 | 0.23% | | 301115 | 建科股份 | 14.88 | 62.38 | -0.14 | -0.93% | 5238 | 782.88 | 0.50% | | 300732 | 设研院 | 7.86 | -19.67 | -0.08 | -1.01% | 33893 | 2677.98 | 1.05% | | 003013 | 地铁设计 | 15.47 | 14.29 | -0.16 | -1.02% | 9452 | 1465.51 | 0.24% | | 603018 | 华设集团 | 9.49 | 11.20 | -0.10 | -1.04% | 78276 | 7437.41 | 1.16% | | 300746 | 汉嘉设计 | 14.10 | -861.86 | -0.15 | -1.05% | 13430 | 1902.72 | 0.61% | | 301136 | 招标股份 | 13.87 | -1883.19 | -0.15 | -1.07% | 16123 | 2244.85 | 1.55% | | 301046 | 能辉科技 | 22.01 | 42.75 | -0.25 | -1.12% | 6664 | 1472.64 | 0.59% | | 605167 | 利柏特 | 10.54 | 20.26 | -0.12 | -1.13% | 116303 | 12371.74 | 2.59% | | 300977 | 深圳瑞捷 | 21.58 | 223.42 | -0.27 | -1.24% | 25897 | 5633.49 | 2.73% | | 688248 | 南网科技 | 33.92 | 47.76 | -0.43 | -1.25% | 9666.188 | 3296.838 | 0.42% | | 301390 | 经纬股份 | 31.95 | 33.12 | -0.41 | -1.27% | 3762 | 1205.01 | 1.29% | | 000710 | 贝瑞基因 | 9.66 | -12.12 | -0.13 | -1.33% | 29390 | 2847.28 | 0.92% | | 603458 | 勘设股份 | 6.90 | -18.58 | -0.10 | -1.43% | 75377 | 5249.73 | 2.46% | | 300676 | 华大基因 | 46.08 | -188.56 | -0.70 | -1.50% | 11597 | 5368.77 | 0.28% | | 300416 | 苏试试验 | 13.26 | 28.06 | -0.23 | -1.70% | 65414 | 8709.62 | 1.29% | | 688315 | 诺禾致源 | 13.30 | 29.56 | -0.26 | -1.92% | 8616.99 | 1151.319 | 0.21% | | 300492 | 华图山鼎 | 73.04 | 249.27 | -1.54 | -2.06% | 1300 | 956.82 | 0.09% | | 601226 | 华电科工 | 6.55 | 62.47 | -0.14 | -2.09% | 97487 | 6422.05 | 0.84% | | 301306 | 西测测试 | 42.77 | -27.66 | -0.93 | -2.13% | 11297 | 4864.01 | 2.88% | | 301091 | 深城交 | 54.40 | 130.64 | -1.21 | -2.18% | 56062 | 30637.25 | 1.97% | | 300901 | 中胤时尚 | 12.59 | -106.14 | -0.30 | -2.33% | 17149 | 2179.23 | 0.71% | | 836208 | 青矩技术 | 36.87 | 19.45 | -1.01 | -2.67% | 13298 | 4911.913 | 2.40% | | 301505 | 苏州规划 | 28.15 | 35.68 | -1.18 | -4.02% | 69518 | 19441.47 | 12.07% | | 603698 | 航天工程 | 18.59 | 46.65 | -0.85 | -4.37% | 113551 | 21261.76 | 2.12% | | 300284 | 苏交科 | 11.69 | 58.07 | -0.55 | -4.49% | 333253 | 39184.57 | 2.79% |
|