中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉益股份(301004)金属制品业上涨家数:62下跌家数:40平均涨幅:+0.03%平均换手:2.55%总成交额:85.30亿元
更新时间：2024-11-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002403爱仕达11.52-16.91+1.05+10.03%37622039900.4612.66%
300953震裕科技69.0744.28+4.74+7.37%3138521810.244.62%
603278大业股份6.76-19.71+0.40+6.29%22005615056.776.44%
002965祥鑫科技30.7015.73+1.15+3.89%5340716435.423.50%
002444巨星科技27.6215.66+0.94+3.52%12597234846.261.09%
301398星源卓镁47.3048.57+1.46+3.18%163937767.746.86%
301004嘉益股份102.2815.41+3.07+3.09%48424908.920.51%
301137哈焊华通18.3675.81+0.54+3.03%227184107.952.23%
301160翔楼新材50.6419.84+1.33+2.70%140227099.1693.31%
300328宜安科技7.737447.56+0.20+2.66%15354911865.662.24%
002547春兴精工4.80-14.07+0.12+2.56%170035282629.1715.41%
002318久立特材23.0415.79+0.53+2.35%4414710106.580.46%
301268铭利达18.82-110.71+0.40+2.17%80891519.870.45%
300345华民股份6.46-13.83+0.13+2.05%545893521.731.23%
603040新坐标22.7614.71+0.45+2.02%73731676.520.55%
605376博迁新材27.09177.51+0.48+1.80%301018190.361.15%
002564*ST天沃4.061.68+0.07+1.75%1268025133.241.48%
300946恒而达27.6635.25+0.46+1.69%55211529.790.97%
300828锐新科技13.4741.96+0.21+1.58%106311433.870.85%
002787华源控股10.9485.70+0.17+1.58%795658664.193.10%
000969安泰科技10.6728.44+0.16+1.52%13989814989.441.36%
300988津荣天宇18.9230.36+0.28+1.50%203003841.671.90%
688308欧科亿19.9732.94+0.26+1.32%84651687.910.53%
300488恒锋工具23.0928.28+0.30+1.32%74911735.740.55%
603937丽岛新材8.85230.14+0.11+1.26%10828956.910.52%
603985恒润股份12.25-32.39+0.15+1.24%645007936.431.46%
600114东睦股份15.6926.31+0.19+1.23%11757018461.511.91%
688059华锐精密48.4023.15+0.57+1.19%53202574.8640.86%
002921联诚精密11.57-54.31+0.13+1.14%140921631.31.28%
002026山东威达9.2015.65+0.10+1.10%382553515.710.89%
002843泰嘉股份17.1845.26+0.18+1.06%426137263.711.70%
001226拓山重工24.19252.67+0.25+1.04%84972048.184.55%
301587中瑞股份26.4947.14+0.26+0.99%104582762.983.42%
002846英联股份8.55288.75+0.08+0.94%22799720149.78.87%
605158华达新材8.6918.50+0.08+0.93%236542057.870.46%
301163宏德股份22.6558.56+0.20+0.89%66011499.681.97%
605123派克新材57.4722.05+0.48+0.84%44682565.770.37%
300885海昌新材11.1443.73+0.09+0.81%243602704.141.44%
688786悦安新材24.1637.54+0.19+0.79%2996723.1470.25%
301377鼎泰高科19.8036.52+0.15+0.76%107482138.061.51%
001239永达股份15.9351.20+0.12+0.76%130032073.842.66%
002760凤形股份19.45-76.13+0.12+0.62%96781900.80.90%
002487大金重工22.2747.47+0.13+0.59%6007913327.240.95%
003043华亚智能48.1851.13+0.28+0.58%55472680.991.14%
002541鸿路钢构15.8811.59+0.09+0.57%278034394.60.56%
688186广大特材14.1238.38+0.08+0.57%248753529.1241.16%
002752昇兴股份5.4113.17+0.03+0.56%856554641.80.88%
603577汇金通7.9127.20+0.04+0.51%204631620.210.60%
002514宝馨科技6.90-15.53+0.03+0.44%22848215949.364.12%
002701奥瑞金5.3716.58+0.02+0.37%18972610160.880.74%
300985致远新能18.8538.51+0.07+0.37%130692473.540.70%
301063海锅股份16.5890.85+0.06+0.36%70941181.850.83%
603112华翔股份12.6813.30+0.04+0.32%123881583.270.28%
688456有研粉材31.7457.40+0.10+0.32%74042361.3930.71%
600615丰华股份10.72225.30+0.03+0.28%139501502.780.74%
688355明志科技18.3333.37+0.05+0.27%73421349.470.59%
002615哈尔斯7.9411.51+0.02+0.25%682225430.682.24%
000055方大集团4.1528.56+0.01+0.24%1302425453.111.93%
002150通润装备13.0236.65+0.02+0.15%428485587.51.20%
002297博云新材6.76-491.08+0.01+0.15%478763268.670.84%
301522上大股份42.64100.97+0.04+0.09%4293418337.056.08%
688379华光新材22.2323.99+0.02+0.09%87761964.8860.98%
600558大西洋3.9630.620.000.00%4856319270.54%
002342巨力索具3.45-141.330.000.00%725122502.090.76%
601700风范股份4.7547.530.000.00%521012483.830.46%
601968宝钢包装5.3534.960.000.00%353881898.330.31%
603348文灿股份26.7884.320.000.00%5247314191.281.99%
601096宏盛华源4.4856.120.000.00%1093774908.031.64%
300986志特新材12.40223.03-0.01-0.08%180882248.770.73%
002032苏泊尔52.4818.69-0.08-0.15%69423634.160.09%
000890法尔胜3.40-194.77-0.01-0.29%1073883641.972.56%
600496精工钢构3.0612.62-0.01-0.33%1738525363.810.86%
002084海鸥住工3.02-8.01-0.01-0.33%517571566.70.80%
002374中锐股份2.99-16.01-0.01-0.33%1364144093.711.26%
601686友发集团5.5634.27-0.02-0.36%17082952.650.12%
002132恒星科技2.76189.73-0.01-0.36%1065442943.360.76%
002135东南网架4.6023.72-0.02-0.43%665563080.990.64%
603969银龙股份5.4420.93-0.03-0.55%496702728.850.59%
603848好太太14.4620.92-0.08-0.55%97611422.070.24%
605268王力安防8.1692.48-0.05-0.61%269332204.470.62%
301307美利信24.05-96.70-0.15-0.62%308457523.532.83%
002976瑞玛精密26.97-269.75-0.18-0.66%12220333308.3618.77%
002791坚朗五金27.9246.47-0.19-0.68%206595796.91.26%
002478常宝股份5.258.26-0.04-0.76%663413492.770.92%
300881盛德鑫泰31.9514.59-0.25-0.78%135344324.722.36%
002969嘉美包装3.2018.09-0.03-0.93%993773203.261.72%
002443金洲管道6.1817.98-0.06-0.96%439042724.850.85%
000778新兴铸管4.0321.58-0.04-0.98%48942319840.141.26%
600477杭萧钢构2.8226.64-0.03-1.05%1347313832.270.57%
002743富煌钢构5.5732.14-0.06-1.07%897805008.022.07%
301055张小泉13.9966.04-0.16-1.13%1334218800.86%
603629利通电子17.4072.63-0.22-1.25%7995313982.263.14%
002445中南文化2.24149.44-0.03-1.32%1844934160.660.77%
002850科达利106.4820.27-1.46-1.35%1116112017.020.58%
603339四方科技12.7814.66-0.21-1.62%343074487.521.11%
000039中集集团8.4926.11-0.14-1.62%20848317744.460.91%
002652扬子新材3.1126.14-0.06-1.89%1392824384.612.72%
301040中环海陆15.38-14.90-0.34-2.16%195383027.712.74%
873693阿为特50.25198.37-1.25-2.43%2136911089.145.84%
002722物产金轮14.6220.19-0.61-4.01%657339643.033.75%
871634新威凌19.7341.51-1.01-4.87%91851840.6922.80%
835857百甲科技7.4374.58-0.43-5.47%489053694.6824.21%
301202朗威股份34.7664.04-2.39-6.43%6068920756.3916.32%
873305九菱科技23.6464.14-1.76-6.93%146033558.5214.03%
603626科森科技9.61-15.01-0.75-7.24%57142255559.2910.30%
600992贵绳股份14.98-303.03-1.21-7.47%11033216919.74.50%
833751惠同新材15.0831.42-1.75-10.40%439326839.1159.52%
836699海达尔43.4328.52-5.92-12.00%2307510366.1118.28%

转至嘉益股份（301004）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。