中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雅创电子(301099)批发业上涨家数:46下跌家数:44平均涨幅:+0.25%平均换手:0.42%总成交额:21.08亿元
更新时间：2024-11-05 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002416爱施德19.4636.35+1.77+10.01%330746436.160.27%
300538同益股份18.55324.86+0.92+5.22%5763210646.495.02%
600608ST沪科3.32-49.28+0.13+4.08%5789190.590.18%
000652泰达股份4.8438.77+0.14+2.98%785563768.380.53%
300131英唐智控7.32133.34+0.20+2.81%1075727845.551.05%
600689上海三毛9.34138.05+0.25+2.75%142121322.040.93%
000159国际实业8.22-9.21+0.22+2.75%451923715.750.94%
600415小商品城10.6621.74+0.24+2.30%9886410473.550.18%
600387*ST海越3.11-5.13+0.07+2.30%7326224.160.18%
002133广宇集团2.62-7.46+0.05+1.95%28188733.40.37%
000701厦门信达4.86-5.12+0.09+1.89%414362016.610.65%
600082海泰发展2.81-6753.00+0.05+1.81%15940443.510.25%
000096广聚能源12.6170.19+0.22+1.78%3530441.410.07%
832149利尔达12.10-95.87+0.20+1.68%111491326.6060.97%
600058五矿发展7.9754.70+0.13+1.66%237811878.140.22%
600725云维股份3.22-959.70+0.05+1.58%19318617.970.16%
600278东方创业7.1126.63+0.11+1.57%158141126.280.18%
000626远大控股6.16-7.46+0.08+1.32%12004739.090.24%
300475香农芯创32.1027.97+0.40+1.26%112703615.540.26%
001316润贝航科31.3230.04+0.39+1.26%2379745.760.86%
300184力源信息11.27142.75+0.14+1.26%858229626.260.82%
603716塞力医疗7.29-6.96+0.08+1.11%218321589.241.08%
600180瑞茂通4.38254.29+0.04+0.92%7141311.670.07%
600173卧龙地产4.4489.90+0.04+0.91%240781064.810.34%
000062深圳华强31.57102.20+0.27+0.86%6622420918.630.63%
300650太龙股份11.1448.35+0.09+0.81%4065451.40.26%
605056咸亨国际12.6839.37+0.10+0.79%2232281.580.06%
601061中信金属8.3118.50+0.06+0.73%220771823.990.44%
300755华致酒行18.4044.57+0.13+0.71%161172920.170.39%
001298好上好28.99204.53+0.20+0.69%49331423.890.47%
600753庚星股份7.31-18.49+0.05+0.69%3515257.260.15%
600648外高桥11.7017.83+0.08+0.69%6097711.750.07%
300975商络电子13.23167.04+0.08+0.61%456806048.090.97%
000632三木集团3.56-3.93+0.02+0.56%15689556.010.34%
600128苏豪弘业8.0741.52+0.04+0.50%3477280.260.14%
000151中成股份15.67-13.43+0.07+0.45%165512590.530.54%
600538国发股份4.90-29.37+0.02+0.41%14577716.990.28%
002441众业达7.5331.40+0.03+0.40%2305173.360.06%
600981汇鸿集团2.60-26.98+0.01+0.39%34136890.690.15%
301126达嘉维康11.6350.90+0.04+0.35%3551410.010.33%
002221东华能源8.7983.84+0.03+0.34%5085446.980.03%
002589瑞康医药3.03114.26+0.01+0.33%14957451.90.11%
600051宁波联合6.4618.77+0.02+0.31%134386.740.04%
600287ST舜天3.8523.02+0.01+0.26%4053155.90.09%
600335国机汽车6.37120.72+0.01+0.16%165121054.310.11%
600822上海物贸9.5583.04+0.01+0.10%6435615.110.16%
000900现代投资4.1411.890.000.00%19727817.180.13%
600755厦门国贸6.6118.820.000.00%14442955.040.07%
002390信邦制药3.5431.670.000.00%10601375.050.06%
603071物产环能12.238.950.000.00%2785342.170.12%
600739辽宁成大11.4950.76-0.01-0.09%212692446.520.14%
000065北方国际10.2410.42-0.01-0.10%8688889.090.10%
000906浙商中拓6.067.08-0.01-0.16%3845233.310.05%
600599ST熊猫12.09-8.80-0.02-0.17%960115.870.06%
301370国科恒泰11.9034.43-0.02-0.17%4253505.770.13%
000411英特集团10.8011.79-0.02-0.18%5275569.320.16%
002072凯瑞德4.74-7881.49-0.01-0.21%7079336.590.28%
301015百洋医药27.9519.55-0.06-0.21%2352654.810.04%
002788鹭燕医药8.469.16-0.02-0.24%3704313.490.10%
002819东方中科28.48-140.31-0.07-0.25%2316659.870.10%
603970中农立华14.1617.45-0.04-0.28%895126.740.03%
000019深粮控股6.6724.16-0.02-0.30%4145276.850.10%
600153建发股份9.7010.63-0.03-0.31%161391567.350.06%
600098广州发展6.3513.12-0.02-0.31%9602610.470.03%
301099雅创电子43.6729.53-0.14-0.32%24551072.460.85%
000025特力A18.0851.06-0.06-0.33%96041736.850.24%
301166优宁维29.41180.56-0.11-0.37%404119.030.10%
001287中电港19.3753.73-0.09-0.46%4363846.940.10%
000670盈方微6.41-88.62-0.03-0.47%433182772.530.60%
000705浙江震元8.1249.04-0.04-0.49%5783469.850.21%
600056中国医药11.4819.06-0.06-0.52%168071924.390.11%
003020立方制药18.4120.24-0.10-0.54%1065196.920.08%
002091江苏国泰7.219.10-0.04-0.55%7240523.440.05%
600710苏美达9.1710.54-0.06-0.65%7568697.380.06%
000950重药控股5.5422.29-0.04-0.72%13072726.650.08%
603003*ST龙宇4.99-29.33-0.04-0.80%7181359.460.19%
603108润达医疗17.26256.69-0.14-0.80%160942771.410.27%
603368柳药集团18.498.28-0.15-0.80%4757880.90.12%
002462嘉事堂12.6415.10-0.11-0.86%3405431.550.12%
600704物产中大5.248.45-0.05-0.95%888554674.290.17%
600998九州通5.2412.91-0.06-1.13%311111633.80.06%
000034神州数码35.5519.60-0.45-1.25%3706513173.620.67%
000638万方发展6.1896.30-0.08-1.28%629463845.482.03%
000028国药一致28.5610.78-0.38-1.31%42211208.030.09%
600250南京商旅11.0494.63-0.16-1.43%608546769.12.14%
600511国药股份31.6411.03-0.46-1.43%62021968.540.11%
000554泰山石油6.6449.26-0.10-1.48%375472495.551.04%
301263泰恩康14.4745.70-0.22-1.50%6032874.480.23%
000829天音控股15.33-642.07-0.31-1.98%13219520412.131.29%
603122合富中国7.78104.39-0.20-2.51%211001652.571.18%
600833第一医药13.8917.30-0.56-3.88%281173933.831.26%
600829人民同泰6.8415.40-0.28-3.93%519293595.470.90%
300937药易购25.69105.45-1.26-4.68%113222929.391.81%
600083*ST博信1.96-3.35-0.10-4.85%6935135.930.30%

转至雅创电子（301099）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。