中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
久盛电气(301082)电气机械和器材制造业上涨家数:151下跌家数:213平均涨幅:+0.01%平均换手:1.98%总成交额:1139.03亿元
更新时间：2026-06-18 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301310鑫宏业46.0665.05+7.10+18.22%12229053337.8920.05%
301669高特电子42.20144.19+5.25+14.21%266806107529.632.58%
002491通鼎互联31.58-247.78+2.87+10.00%509988158500.74.33%
300491通合科技38.81148.72+3.51+9.94%7910529656.155.02%
301361众智科技35.5942.18+2.74+8.34%2942010402.55.22%
301222浙江恒威35.5256.45+2.67+8.13%5110417873.974.79%
603728鸣志电器64.82400.73+3.51+5.73%6710642372.091.60%
002860星帅尔14.7627.01+0.77+5.50%22630233429.486.58%
688785恒运昌402.00282.34+19.80+5.18%7865.61931629.366.18%
601126四方股份74.3072.13+3.43+4.84%214815159930.92.60%
002056横店东磁26.9224.62+1.19+4.62%430518112731.12.65%
002927泰永长征22.81-618.91+0.99+4.54%12917629061.335.85%
300341麦克奥迪15.8845.88+0.65+4.27%8562613607.161.66%
301168通灵股份45.85751.44+1.82+4.13%159437186.541.67%
600520三佳科技32.03378.74+1.19+3.86%8728827480.585.51%
920100三协电机44.5577.19+1.65+3.85%182427986.7576.66%
600487亨通光电115.2388.02+4.23+3.81%984208.911206624.03%
603350安乃达31.4733.13+1.15+3.79%50431559.731.14%
600522中天科技56.9860.89+2.07+3.77%1472876822644.64.32%
300272开能健康5.8788.58+0.20+3.53%826244739.771.78%
002028思源电气193.3746.50+6.44+3.45%80225156374.81.31%
300438鹏辉能源81.4071.32+2.61+3.31%187019152894.24.63%
605066天正电气7.2346.90+0.23+3.29%902296488.731.80%
600885宏发股份35.0029.59+1.06+3.12%9112531448.870.59%
001237惠康科技66.1224.89+2.00+3.12%2710317868.077.78%
301525儒竞科技51.2781.51+1.50+3.01%115585822.551.67%
600590泰豪科技12.19138.37+0.35+2.96%17781521590.722.11%
300632光莆股份30.29-293.70+0.86+2.92%22276967295.59.79%
605378野马电池17.05114.48+0.47+2.83%579319794.262.22%
002723小崧股份8.35-10.16+0.23+2.83%750836139.862.37%
688818电科蓝天68.88319.67+1.88+2.81%10012167255.977.58%
688663新风光91.17180.38+2.47+2.78%17842.1516116.211.26%
300894火星人12.17-16.75+0.32+2.70%13752916576.034.68%
603897长城科技38.1925.84+0.99+2.66%4343716687.22.10%
300222科大智能14.49129.68+0.37+2.62%22480932275.323.46%
920593鼎智科技30.85241.13+0.78+2.59%209856405.5261.30%
603868飞科电器33.3327.94+0.83+2.55%130454328.60.30%
301590优优绿能170.51174.12+4.09+2.46%49798344.335.79%
301696三瑞智能119.05101.55+2.77+2.38%2036524055.686.77%
002076*ST星光2.65-304.20+0.06+2.32%3095298185.592.97%
002527新时达14.151531.33+0.32+2.31%8906512433.251.68%
603355莱克电气29.4728.70+0.66+2.29%115423366.830.20%
600580卧龙电驱35.6849.15+0.78+2.23%19033867124.231.22%
603701德宏股份24.33419.16+0.53+2.23%350388530.871.34%
001393维通利59.4950.18+1.25+2.15%2607815374.525.43%
301362民爆光电239.00238.42+5.01+2.14%2398657915.875.86%
002706良信股份12.2462.90+0.25+2.09%14303917312.61.56%
603679华体科技19.88-25.68+0.40+2.05%234214597.21.32%
605277新亚电子18.5133.04+0.36+1.98%6000910961.271.57%
003021兆威机电98.65109.74+1.90+1.96%2294122338.931.11%
301121紫建电子38.098164.03+0.73+1.95%71832724.031.42%
300265通光线缆24.18369.53+0.46+1.94%26964564638.225.77%
688349三一重能14.2116.09+0.27+1.94%54029.37674.7760.45%
300660江苏雷利30.6265.66+0.58+1.93%3808711519.380.66%
002290禾盛新材84.94135.51+1.56+1.87%3314728058.391.34%
002139拓邦股份9.9256.51+0.18+1.85%10551810404.590.99%
600517国网英大5.0712.52+0.09+1.81%66629334547.921.17%
301210金杨精密31.8176.03+0.53+1.69%242867615.3113.99%
300617安靠智电59.66125.46+0.96+1.64%3372220200.082.43%
603530神马电力53.7550.25+0.85+1.61%146047812.570.34%
300124汇川技术70.8440.46+1.09+1.56%1529291074960.63%
603015弘讯科技12.46190.41+0.19+1.55%569777065.141.41%
603097江苏华辰27.2690.31+0.40+1.49%916224830.57%
300407凯发电气11.7853.29+0.17+1.46%334973961.241.29%
300911亿田智能21.92-24.41+0.31+1.43%266835840.351.56%
603016新宏泰36.8699.41+0.51+1.40%134454922.380.91%
301439泓淋电力17.4533.03+0.23+1.34%9886517365.585.40%
300626华瑞股份40.34491.11+0.53+1.33%9799839939.635.45%
002364中恒电气52.68226.60+0.69+1.33%126872664552.27%
688169石头科技98.7918.05+1.28+1.31%35120.7634413.251.35%
300342天银机电45.171340.95+0.58+1.30%16089771190.033.83%
002334英威腾8.6049.41+0.11+1.30%118281100681.61%
603579荣泰健康20.0722.86+0.25+1.26%249444989.061.24%
600416湘电股份11.3174.80+0.14+1.25%20877523650.591.41%
603333福华尚纬8.20-158.03+0.10+1.23%15891912933.742.56%
600973宝胜股份6.74-547.56+0.08+1.20%15523810366.691.13%
300913兆龙互连57.6679.92+0.68+1.19%4525225943.391.77%
603583捷昌驱动24.5228.22+0.28+1.16%169014099.750.44%
300499高澜股份39.02390.10+0.44+1.14%9795438118.423.61%
603489八方股份32.8261.25+0.37+1.14%123424004.440.53%
300693盛弘股份48.7331.21+0.53+1.10%6352830959.452.36%
600847万里股份13.84-36.36+0.15+1.10%160732193.241.05%
920926鸿智科技11.3347.85+0.12+1.07%2936333.44660.37%
603486科沃斯53.8918.48+0.57+1.07%2912315550.810.51%
301226祥明智能35.11365.33+0.36+1.04%90473178.580.83%
002606大连电瓷14.0624.58+0.14+1.01%8998612606.122.14%
300403汉宇集团10.2428.88+0.10+0.99%358333641.630.82%
301386未来电器21.0632.13+0.20+0.96%51011062.631.13%
603045福达合金85.2839.26+0.79+0.94%5854450086.684.32%
603507振江股份37.8534.66+0.35+0.93%214758110.781.18%
002335科华数据39.2868.74+0.35+0.90%11954746871.991.81%
688148芳源股份9.14594.48+0.08+0.88%92093.378408.0721.81%
300129泰胜风能9.4257.05+0.08+0.86%570285334.580.79%
301187欧圣电气16.6178.29+0.14+0.85%80231325.480.31%
688339亿华通20.23-7.73+0.17+0.85%14666.972934.5710.75%
301320豪江智能14.55-680.59+0.12+0.83%104091492.330.91%
688063派能科技58.9199.55+0.44+0.75%42803.9225254.861.74%
001326联域股份74.58190.65+0.55+0.74%1751612876.457.29%
603219富佳股份15.38157.14+0.11+0.72%233423580.50.42%
603195公牛集团39.4817.18+0.28+0.71%158146200.920.09%
301082久盛电气9.8979.13+0.07+0.71%234702312.970.86%
301502华阳智能85.25214.86+0.59+0.70%67175788.352.84%
600212绿能慧充5.871924.36+0.04+0.69%479952802.240.90%
920181赛英电子98.8745.90+0.67+0.68%66946668.8736.68%
600202哈空调4.85-138.34+0.03+0.62%403341934.041.05%
300001特锐德39.0632.98+0.24+0.62%11036742704.491.07%
301155海力风电46.0033.73+0.28+0.61%133026107.871.07%
603488展鹏科技13.26-22.52+0.08+0.61%20711127189.467.09%
600577精达股份11.9141.96+0.07+0.59%23990228489.661.12%
688408中信博30.67-39.81+0.17+0.56%14023.334274.0710.64%
300153科泰电源25.43141.71+0.14+0.55%282637171.3110.89%
002801微光股份30.9717.11+0.16+0.52%58701800.150.51%
301012扬电科技28.02123.34+0.14+0.50%272657624.3511.38%
002249大洋电机8.1818.38+0.04+0.49%1183269617.7290.64%
603344星德胜27.5632.37+0.13+0.47%197115382.453.65%
603370华新精科41.8748.99+0.19+0.46%35921494.461.03%
603381永臻股份17.03-18.08+0.07+0.41%166962818.241.17%
301668昊创瑞通35.9949.59+0.14+0.39%28761027.161.18%
688348昱能科技36.74-25.53+0.14+0.38%6351.6392316.1870.41%
605222起帆电缆25.4453.55+0.09+0.36%258836569.730.63%
001382新亚电缆20.1086.39+0.07+0.35%129952592.922.06%
603331百达精工11.62-9.53+0.04+0.35%248862858.711.23%
688681科汇股份15.0031.39+0.05+0.33%7187.51073.5390.69%
603215比依股份15.5366.94+0.05+0.32%160022503.830.85%
001283豪鹏科技53.0032.52+0.16+0.30%2155911435.022.09%
002471中超控股6.89-1319.73+0.02+0.29%23533916287.421.75%
603398*ST沐邦14.18-7.77+0.04+0.28%226113177.720.52%
002705新宝股份11.6711.40+0.03+0.26%344443979.710.43%
001208华菱线缆15.6792.21+0.04+0.26%518608062.151.63%
301023奕帆传动30.4835.08+0.07+0.23%103273105.272.39%
001387雪祺电气13.1026.59+0.03+0.23%525906850.854.51%
603063禾望电气52.6051.16+0.12+0.23%8155242869.091.76%
603109神驰机电17.6842.24+0.04+0.23%73511298.60.35%
603551奥普科技9.3412.49+0.02+0.21%7134665.190.19%
301278快可电子32.72185.97+0.07+0.21%54771780.11.07%
002035华帝股份4.7713.67+0.01+0.21%317931515.150.41%
301008宏昌科技25.24147.93+0.05+0.20%124943125.271.08%
002892科力尔10.23395.46+0.02+0.20%540695484.031.08%
605117德业股份103.2735.99+0.19+0.18%8567089313.950.67%
002533金杯电工11.4014.06+0.02+0.18%383644371.90.60%
603703盛洋科技12.24-215.94+0.02+0.16%505796153.551.22%
603988中电电机19.17145.69+0.03+0.16%96801846.210.41%
603028赛福天7.31-41.30+0.01+0.14%160091165.830.56%
300484蓝海华腾14.7186.18+0.02+0.14%102631503.280.62%
688226威腾电气47.61387.37+0.06+0.13%23310.7411112.291.23%
301332德尔玛8.2129.65+0.01+0.12%7591619.650.29%
002346柘中股份18.3529.05+0.02+0.11%428047953.8311.09%
301609山大电力37.7345.57+0.04+0.11%67212531.141.83%
603459红板科技89.38121.30+0.07+0.08%7098562616.918.98%
002959小熊电器33.2015.11+0.02+0.06%46091512.470.31%
300763锦浪科技93.3660.96+0.05+0.05%4973746504.621.55%
002276万马股份10.9233.610.000.00%551545975.810.55%
002452长高电气11.2219.030.000.00%519865818.071.01%
002638勤上股份3.98-16.650.000.00%1433005662.761.06%
300423昇辉科技5.87-16.420.000.00%355282080.781.07%
603677奇精机械13.8564.410.000.00%111081528.90.58%
688793倍轻松16.91-13.570.000.00%8801.161469.2191.02%
688411海博思创276.7547.59-0.02-0.01%16801.2146304.711.27%
688032禾迈股份86.67-50.50-0.02-0.02%3697.923189.5450.30%
920018宏远股份16.9425.95-0.01-0.06%3533600.19580.61%
000586汇源通信15.48-300.20-0.01-0.06%351545403.371.84%
688345博力威52.5575.32-0.04-0.08%6274.013283.6740.62%
688429时创能源10.61-15.53-0.01-0.09%10518.761111.6240.88%
000070特发信息20.64-36.57-0.02-0.10%45434493894.65.30%
603050科林电气19.5334.60-0.02-0.10%1879236700.47%
920108宏海科技9.7369.62-0.01-0.10%1280124.00080.18%
300125*ST聆达9.59163.14-0.01-0.10%159531531.750.44%
002242九阳股份8.4264.89-0.01-0.12%201631695.990.26%
002508老板电器15.6012.06-0.02-0.13%202623148.460.22%
920768拾比佰7.6120.13-0.01-0.13%2231168.78210.21%
300427红相股份7.13-116.51-0.01-0.14%700604938.961.39%
301291明阳电气42.3926.61-0.06-0.14%2752011651.51.66%
688390固德威115.37106.05-0.18-0.16%32963.2438174.121.36%
688676金盘科技92.6064.05-0.15-0.16%56365.4652553.191.23%
002922伊戈尔36.8468.61-0.06-0.16%8393531137.112.23%
300018中元股份12.2841.93-0.02-0.16%370434567.371.03%
688395正弦电气24.2748.99-0.05-0.21%5298.441275.8220.61%
300625三雄极光9.69-50.17-0.02-0.21%123771191.960.76%
002614奥佳华4.71-52.59-0.01-0.21%305421429.240.69%
603618杭电股份51.62-149.25-0.11-0.21%519073268769.77.51%
300340科恒股份9.29-10.56-0.02-0.21%238882205.530.87%
300713英可瑞13.92-21.16-0.03-0.22%216272987.212.42%
002531天顺风能9.18-71.79-0.02-0.22%12223311268.390.68%
688779五矿新能8.9046.01-0.02-0.22%117709.610534.330.61%
920011晨光电机23.8022.88-0.06-0.25%61771455.6813.32%
300824北鼎股份7.8522.69-0.02-0.25%168351312.790.53%
002350北京科锐15.19410.44-0.04-0.26%11635317456.52.19%
002168ST惠程3.78-44.26-0.01-0.26%12223459.210.16%
300409道氏技术22.1030.29-0.06-0.27%8856219643.751.27%
603515欧普照明18.2814.92-0.05-0.27%2789509.940.04%
003023彩虹集团21.7444.38-0.06-0.28%109992392.561.05%
002184海得控制10.51-50.95-0.03-0.28%260672702.911.08%
300510金冠股份3.37-7.96-0.01-0.30%677472262.820.82%
300447全信股份16.48188.67-0.05-0.30%285704669.261.42%
002090金智科技9.2651.10-0.03-0.32%230132126.030.58%
688611杭州柯林76.94-1097.41-0.26-0.34%4278.743266.6420.28%
603819神力股份11.5896.42-0.04-0.34%191312213.650.88%
000651格力电器37.027.11-0.13-0.35%14012651997.860.25%
002756永兴材料61.7034.68-0.22-0.36%6309238852.691.63%
000049德赛电池24.2928.88-0.09-0.37%267576531.240.70%
920167同享科技18.5133.12-0.07-0.38%147742723.362.26%
600089特变电工23.3519.13-0.09-0.38%512584120416.71.01%
300141和顺电气10.37-66.28-0.04-0.38%198312051.140.78%
301359东南电子18.1463.14-0.07-0.38%69191252.071.01%
688223晶科能源5.15-7.73-0.02-0.39%496190.325549.360.48%
002668TCL智家10.029.63-0.04-0.40%532455313.230.49%
300490华自科技14.73-59.06-0.06-0.41%646609589.921.64%
002546新联电子6.7810.06-0.03-0.44%453573072.070.57%
301658首航新能29.22173.52-0.13-0.44%195945693.92.01%
002576通达动力15.6230.23-0.07-0.45%146612281.940.90%
920627力王股份17.1753.94-0.08-0.46%3314564.8990.71%
600732爱旭股份12.59-13.59-0.06-0.47%15604419587.150.74%
002677浙江美大6.25606.43-0.03-0.48%2725616960.49%
300032金龙机电4.15-111.38-0.02-0.48%780383223.750.97%
002560通达股份8.2734.88-0.04-0.48%13321910985.682.10%
300035中科电气17.5930.13-0.09-0.51%7675013606.911.31%
002879长缆科技14.3920.95-0.08-0.55%148872134.811.09%
920037广信科技44.2626.82-0.25-0.56%41681833.7531.01%
301636泽润新能46.005114.90-0.26-0.56%53752462.461.42%
600241时代万恒7.05-14.07-0.04-0.56%221041554.10.75%
002227*ST特迅7.02-26.70-0.04-0.57%217571537.10.88%
600105永鼎股份62.73893.07-0.36-0.57%685822429890.44.69%
603366日出东方6.8630.69-0.04-0.58%319392173.720.39%
300048合康新能5.10259.25-0.03-0.58%458072339.170.41%
002851麦格米特177.85675.47-1.05-0.59%161997285901.13.54%
688330宏力达37.938.42-0.23-0.60%4414.381664.5030.32%
300933中辰股份6.59-304.04-0.04-0.60%401532637.50.73%
002543万和电气6.5742.12-0.04-0.61%13264868.260.20%
601012隆基绿能12.99-14.26-0.08-0.61%46486260270.240.61%
605288凯迪股份78.50222.78-0.49-0.62%1588812169.741.62%
600268国电南自12.4525.69-0.08-0.64%477575971.410.47%
002112三变科技17.07309.17-0.11-0.64%537209143.4092.05%
002882金龙羽21.54120.38-0.14-0.65%193094177.690.78%
301327华宝新能50.61-164.18-0.33-0.65%55272782.560.39%
002451摩恩电气7.65252.66-0.05-0.65%323172477.550.74%
002823凯中精密17.0323.61-0.12-0.70%424447186.21.94%
002518科士达51.8147.25-0.37-0.71%5080126411.370.90%
300207欣旺达20.8849.14-0.15-0.71%18529038952.411.08%
002005ST德豪2.70111.18-0.02-0.74%548371472.870.31%
300750宁德时代396.0023.20-3.00-0.75%188663759056.10.44%
603031安孚科技52.4567.97-0.40-0.76%8972146796.752.85%
301388欣灵电气25.79118.03-0.20-0.77%41481068.290.57%
688719爱科赛博91.44-250.63-0.72-0.78%24184.8122043.022.70%
605555德昌股份14.8376.13-0.12-0.80%456736714.010.94%
300444双杰电气13.1022.62-0.11-0.83%13193417340.112.10%
603303得邦照明30.7159.36-0.26-0.84%3899811946.820.82%
300217东方电热4.6749.47-0.04-0.85%1307486099.831.05%
688819天能股份24.3619.00-0.21-0.85%12166.152957.0150.13%
600336澳柯玛6.91-25.37-0.06-0.86%327782254.690.41%
300724捷佳伟创73.4011.73-0.64-0.86%4731234710.281.63%
002738中矿资源61.6853.58-0.54-0.87%12369176167.591.74%
920718合肥高科10.2641.40-0.09-0.87%2720278.10450.63%
603519立霸股份14.7525.23-0.13-0.87%389635804.171.46%
002745木林森11.33-14.00-0.10-0.87%57989666205.55.45%
688472阿特斯11.2827.62-0.10-0.88%175286.719849.480.48%
688599天合光能14.47-5.66-0.13-0.89%190556.927632.610.81%
920124南特科技14.4424.09-0.13-0.89%5473788.21710.71%
600312平高电气18.8421.73-0.17-0.89%6827112911.970.50%
002339积成电子7.56467.92-0.07-0.92%498333747.861.04%
605365立达信15.1047.48-0.14-0.92%164982482.160.33%
603312西典新能37.5224.13-0.35-0.92%39661500.530.78%
301031中熔电气123.7339.47-1.19-0.95%1926723777.061.68%
300919中伟新材48.8028.02-0.47-0.95%4943024273.620.54%
920237力佳科技15.4136.77-0.15-0.96%3791581.13090.41%
300062中能电气6.14-50.03-0.06-0.97%589413614.741.29%
002724海洋王5.0952.26-0.05-0.97%279801420.490.49%
300833浩洋股份32.5225.65-0.32-0.97%2145695.830.26%
000541佛山照明5.0744.18-0.05-0.98%996425006.350.81%
600152维科技术10.96-55.02-0.11-0.99%851749322.4891.61%
300569天能重工4.8851.15-0.05-1.01%591402875.680.58%
920239长虹能源25.9818.36-0.27-1.03%55631443.380.31%
300274阳光电源147.6025.66-1.55-1.04%260245386848.31.64%
688778厦钨新能60.7235.96-0.64-1.04%36435.3422239.550.72%
600379宝光股份12.1696.12-0.13-1.06%403034898.821.22%
002459晶澳科技8.38-6.87-0.09-1.06%21181817793.840.64%
300932三友联众9.0952.71-0.10-1.09%321212929.191.01%
300827上能电气29.9935.31-0.34-1.12%5336416018.771.38%
300014亿纬锂能66.7832.40-0.76-1.13%523702353013.42.48%
002953日丰股份9.6130.14-0.11-1.13%221352115.850.82%
603829洛凯股份19.0864.61-0.22-1.14%118282252.160.64%
688717艾罗能源90.00101.68-1.04-1.14%17700.416008.771.79%
601877正泰电器26.7412.48-0.31-1.15%10004326785.580.47%
000333美的集团78.3113.49-0.91-1.15%128253100675.60.19%
920639晨光电缆6.7766.82-0.08-1.17%8319563.35970.70%
600550保变电气12.65102.05-0.15-1.17%15457019670.060.84%
600478科力远5.7667.48-0.07-1.20%1473018508.230.88%
002692远程股份4.09-51.84-0.05-1.21%511512089.860.71%
002300太阳电缆7.3667.89-0.09-1.21%609624483.90.84%
300252金信诺17.83377.92-0.22-1.22%25476245452.644.56%
920770艾能聚12.1236.44-0.15-1.22%123921493.11.51%
002270华明装备21.6527.66-0.27-1.23%10898123780.491.22%
300593新雷能37.19-103.58-0.47-1.25%13875651693.23.08%
300889爱克股份23.90-66.04-0.31-1.28%224925383.731.51%
000922佳电股份13.7841.13-0.18-1.29%11604516197.211.65%
600438通威股份13.01-6.23-0.17-1.29%20174326297.190.45%
601311骆驼股份8.1412.56-0.11-1.33%542734437.630.46%
920985海泰新能5.17-2.33-0.07-1.34%12311636.23690.56%
605196华通线缆32.2153.34-0.44-1.35%5134016697.991.02%
688005容百科技33.33-148.50-0.46-1.36%74914.2725081.241.05%
301120新特电气19.56228.03-0.27-1.36%5567510968.212.47%
600468百利电气5.7976.24-0.08-1.36%589143409.50.54%
603606东方电缆40.3024.40-0.57-1.39%7441930079.280.90%
605336*ST帅电14.84-43.67-0.21-1.40%97021432.850.53%
920496许昌智能7.04118.12-0.10-1.40%5090357.98070.35%
688303大全能源19.69-30.79-0.28-1.40%100189.719856.950.47%
688567孚能科技11.25-18.73-0.16-1.40%46522.785276.6550.38%
688517金冠电气18.9434.03-0.27-1.41%20901.823950.7051.53%
002074国轩高科29.6923.38-0.43-1.43%13057839047.760.75%
603861白云电器15.6641.99-0.23-1.45%7082611156.141.34%
300279和晶科技7.2396.53-0.11-1.50%499483596.391.02%
920368连城数控32.06433.88-0.49-1.51%3325910575.41.49%
000521长虹美菱5.6719.53-0.09-1.56%301581713.690.34%
603075热威股份22.3827.65-0.36-1.58%85031906.42.06%
002498汉缆股份7.4543.42-0.12-1.59%28564821344.50.86%
920339恒太照明13.88144.39-0.23-1.63%168092319.2691.11%
603685晨丰科技31.28214.54-0.52-1.64%92622893.520.46%
300118东方日升13.52-5.28-0.23-1.67%22038829736.022.38%
300769德方纳米67.40-48.56-1.18-1.72%174741118811.46.94%
601369陕鼓动力9.0222.47-0.16-1.74%450514091.530.26%
002617露笑科技8.9792.63-0.16-1.75%954940.986783.415.09%
300530领湃科技18.37-24.85-0.33-1.76%93291719.130.54%
600651飞乐音响5.97248.82-0.11-1.81%858875143.910.34%
000400许继电气22.6221.52-0.42-1.82%100574228900.99%
300670大烨智能5.87-9.30-0.11-1.84%575493380.912.56%
002358森源电气5.9055.69-0.12-1.99%668263956.660.72%
920523德瑞锂电18.4113.68-0.39-2.07%5171954.12730.64%
002176江特电机11.25-37.94-0.24-2.09%54560361875.793.20%
002733雄韬股份35.13169.00-0.75-2.09%11697841358.013.17%
601616广电电气3.74-54.45-0.08-2.09%594332227.250.70%
920682球冠电缆6.4928.96-0.14-2.11%155971013.8710.69%
301266宇邦新材25.85134.50-0.57-2.16%4400011358.13.24%
001259利仁科技67.44398.62-1.51-2.19%2906719546.116.11%
300105龙源技术7.01-55.79-0.16-2.23%1329099306.482.58%
301418协昌科技49.42441.12-1.13-2.24%2161710736.567.34%
300080易成新能3.79-9.48-0.09-2.32%867813284.890.46%
000921海信家电27.2312.19-0.65-2.33%5780515759.50.63%
600690海尔智家20.0110.03-0.48-2.34%23735547772.730.38%
300247融捷健康3.9446.89-0.10-2.48%714852826.970.89%
300477ST合纵2.33-2.78-0.06-2.51%980682293.260.99%
000533顺钠股份10.4872.86-0.27-2.51%15480716151.472.26%
688033*ST天宜6.51-1.64-0.17-2.54%33977.722214.2840.60%
300808久量股份23.09-55.83-0.61-2.57%109792559.210.92%
002218拓日新能4.15-29.44-0.11-2.58%1794477465.591.29%
688772珠海冠宇20.1755.61-0.54-2.61%312785.463377.462.76%
300820英杰电气71.1775.78-1.99-2.72%2595018460.522.32%
002580圣阳股份20.7250.51-0.58-2.72%27177756905.556.01%
601179中国西电15.3559.54-0.44-2.79%1207340186068.42.36%
002309中利集团3.10261.48-0.09-2.82%59139918348.372.46%
920252天宏锂电20.41249.82-0.61-2.90%138552837.8442.03%
600537*ST亿晶2.90-6.36-0.09-3.01%685495.120547.555.79%
600261阳光照明3.1931.31-0.10-3.04%820572634.650.61%
600869远东股份32.24653.03-1.02-3.07%488244157807.92.20%
300283温州宏丰21.47110.57-0.68-3.07%643436136648.516.94%
002129TCL中环10.38-4.66-0.33-3.08%1225636128353.13.03%
300068ST南都4.25-1.42-0.14-3.19%50514321925.595.92%
002169智光电气14.4958.06-0.48-3.21%19896228974.112.62%
002865钧达股份64.68-15.54-2.15-3.22%12043978134.055.26%
300093金刚光伏23.3547.46-0.80-3.31%4479410518.381.94%
600481双良节能4.87-7.45-0.17-3.37%39067119108.381.89%
920062科润智控9.45180.61-0.34-3.47%290032760.6112.17%
300376易事特6.06-2662.45-0.24-3.81%31357619231.631.35%
600192长城电工7.97-9.65-0.38-4.55%21964017659.694.97%
002245蔚蓝锂芯19.6643.90-1.01-4.89%587835117315.53.66%
300069金利华电34.06-2630.87-1.88-5.23%7415225513.996.34%
301295美硕科技44.06128.35-2.47-5.31%79693587.412.71%
920046亿能电力24.83163.61-1.53-5.80%343308666.156.14%
300040九洲集团6.4694.73-0.43-6.24%39490625917.87.59%
300317珈伟新能4.48-20.25-0.32-6.67%40675818617.034.91%
600983惠而浦7.6411.73-0.66-7.95%487323790.690.64%
603070万控智造16.34107.83-1.81-9.97%8806614566.62.20%

转至久盛电气（301082）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。