|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博亚精工(300971)通用设备制造业上涨家数:23下跌家数:198平均涨幅:-3.88%平均换手:4.94%总成交额:428.11亿元 更新时间：2025-01-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688660 | 电气风电 | 9.50 | -11.56 | +1.39 | +17.14% | 1456559 | 132477.4 | 10.92% | | 300718 | 长盛轴承 | 36.58 | 46.95 | +4.02 | +12.35% | 674594 | 234296 | 34.80% | | 830896 | 旺成科技 | 15.80 | 58.57 | +1.45 | +10.10% | 53776 | 8327.361 | 12.11% | | 603617 | 君禾股份 | 8.87 | 60.67 | +0.81 | +10.05% | 1123706 | 98457.63 | 29.56% | | 603320 | 迪贝电气 | 15.24 | 27.17 | +1.39 | +10.04% | 38447 | 5859.288 | 2.90% | | 300540 | 蜀道装备 | 25.40 | 99.74 | +1.60 | +6.72% | 92957 | 23253.85 | 6.41% | | 603298 | 杭叉集团 | 18.97 | 12.45 | +0.99 | +5.51% | 452567 | 87295.06 | 3.46% | | 831855 | 浙江大农 | 18.12 | 40.11 | +0.85 | +4.92% | 42881 | 7524.323 | 16.20% | | 301252 | 同星科技 | 34.58 | 32.82 | +1.39 | +4.19% | 106585 | 35603.05 | 32.67% | | 688433 | 华曙高科 | 23.20 | 94.08 | +0.93 | +4.18% | 42298.61 | 9852.887 | 2.11% | | 838670 | 恒进感应 | 16.68 | 115.31 | +0.58 | +3.60% | 62897 | 10377.66 | 9.53% | | 603315 | 福鞍股份 | 11.34 | 36.76 | +0.39 | +3.56% | 193810 | 22123.44 | 6.18% | | 873223 | 荣亿精密 | 9.89 | -56.78 | +0.24 | +2.49% | 40441 | 3954.936 | 4.96% | | 603356 | 华菱精工 | 12.95 | -14.68 | +0.31 | +2.45% | 94798 | 12046.84 | 7.11% | | 001225 | 和泰机电 | 32.85 | 30.34 | +0.58 | +1.80% | 11008 | 3607.904 | 5.23% | | 603194 | 中力股份 | 35.72 | 16.83 | +0.44 | +1.25% | 135473 | 48499.92 | 27.19% | | 300607 | 拓斯达 | 29.76 | -447.33 | +0.36 | +1.22% | 964424.9 | 286942.1 | 28.56% | | 603131 | 上海沪工 | 16.71 | -103.39 | +0.14 | +0.84% | 95690 | 15982.31 | 3.01% | | 836270 | 天铭科技 | 10.33 | 18.43 | +0.08 | +0.78% | 6248 | 645.8532 | 0.77% | | 002808 | ST恒久 | 2.94 | -34.41 | +0.02 | +0.68% | 78552 | 2261.159 | 4.21% | | 873570 | 坤博精工 | 30.29 | 47.05 | +0.19 | +0.63% | 7416 | 2270.575 | 3.31% | | 873833 | 美心翼申 | 11.12 | 33.63 | +0.04 | +0.36% | 10983 | 1235.199 | 3.47% | | 300669 | 沪宁股份 | 20.51 | 107.50 | +0.03 | +0.15% | 13480 | 2720.434 | 0.74% | | 000777 | 中核科技 | -- | -- | -- | -- | -- | -- | -- | | 002011 | 盾安环境 | 10.73 | 13.50 | 0.00 | 0.00% | 176853 | 19130.84 | 1.93% | | 838810 | 春光药装 | 8.63 | -34.29 | 0.00 | 0.00% | 6057 | 528.1525 | 1.36% | | 688605 | 先锋精科 | 77.37 | 80.24 | 0.00 | 0.00% | 65663.29 | 52183.25 | 17.26% | | 603218 | 日月股份 | 11.89 | 19.29 | -0.03 | -0.25% | 155679 | 18686.22 | 1.52% | | 835579 | 机科股份 | 18.19 | 61.17 | -0.06 | -0.33% | 18519 | 3402.735 | 4.15% | | 300904 | 威力传动 | 57.04 | 127.36 | -0.35 | -0.61% | 12930 | 7422.108 | 5.88% | | 871478 | 巨能股份 | 27.29 | 272.32 | -0.20 | -0.73% | 36251 | 9946.208 | 15.76% | | 870508 | 丰安股份 | 12.40 | 28.33 | -0.10 | -0.80% | 5439 | 680.105 | 1.33% | | 300772 | 运达股份 | 12.64 | 20.64 | -0.12 | -0.94% | 141837 | 18253.27 | 2.04% | | 605259 | 绿田机械 | 14.75 | 15.04 | -0.15 | -1.01% | 14019 | 2065.174 | 0.81% | | 603277 | 银都股份 | 22.44 | 16.33 | -0.24 | -1.06% | 9976 | 2264.571 | 0.24% | | 300154 | 瑞凌股份 | 10.43 | 32.84 | -0.12 | -1.14% | 293915 | 30603.87 | 9.32% | | 831278 | 泰德股份 | 8.59 | 50.03 | -0.10 | -1.15% | 22767 | 1984.165 | 2.33% | | 603279 | 景津装备 | 17.06 | 10.54 | -0.20 | -1.16% | 45094 | 7766.926 | 0.79% | | 002202 | 金风科技 | 9.88 | 22.41 | -0.13 | -1.30% | 282219 | 28212.84 | 0.84% | | 688211 | 中科微至 | 27.90 | 131.42 | -0.44 | -1.55% | 4703.56 | 1327.891 | 0.72% | | 300850 | 新强联 | 18.22 | -8121.56 | -0.30 | -1.62% | 68131 | 12702.58 | 2.78% | | 301559 | 中集环科 | 14.69 | 30.45 | -0.26 | -1.74% | 15436 | 2304.309 | 1.72% | | 688577 | 浙海德曼 | 39.52 | 137.31 | -0.73 | -1.81% | 5214.48 | 2081.397 | 0.69% | | 603201 | 常润股份 | 16.37 | 10.96 | -0.31 | -1.86% | 19901 | 3310.257 | 3.07% | | 688455 | 科捷智能 | 10.70 | -25.53 | -0.21 | -1.92% | 14366.5 | 1543.886 | 1.12% | | 601882 | 海天精工 | 20.60 | 19.56 | -0.41 | -1.95% | 28303 | 5901.282 | 0.54% | | 873169 | 七丰精工 | 12.72 | 114.31 | -0.28 | -2.15% | 19700 | 2535.656 | 3.88% | | 002255 | 海陆重工 | 5.37 | 12.86 | -0.12 | -2.19% | 275499 | 15258.42 | 4.32% | | 603757 | 大元泵业 | 19.43 | 13.92 | -0.46 | -2.31% | 9289 | 1819.869 | 0.56% | | 600875 | 东方电气 | 14.65 | 14.00 | -0.35 | -2.33% | 242029 | 35975.95 | 1.20% | | 920002 | 万达轴承 | 66.36 | 37.57 | -1.62 | -2.38% | 7084 | 4778.972 | 12.32% | | 688409 | 富创精密 | 48.03 | 65.35 | -1.18 | -2.40% | 38400.78 | 18784.33 | 2.14% | | 002158 | 汉钟精机 | 17.79 | 10.49 | -0.46 | -2.52% | 62607 | 11319.14 | 1.17% | | 833455 | 汇隆活塞 | 6.76 | 32.92 | -0.18 | -2.59% | 14385 | 989.9279 | 1.55% | | 833943 | 优机股份 | 15.60 | 24.48 | -0.42 | -2.62% | 13145 | 2052.388 | 3.19% | | 603611 | 诺力股份 | 17.02 | 9.50 | -0.47 | -2.69% | 56817 | 9838.481 | 2.21% | | 002534 | 西子洁能 | 10.50 | 18.68 | -0.29 | -2.69% | 47189 | 5058.07 | 0.65% | | 002884 | 凌霄泵业 | 18.06 | 14.89 | -0.51 | -2.75% | 58682 | 10776.14 | 2.15% | | 603699 | 纽威股份 | 21.11 | 16.88 | -0.60 | -2.76% | 32597 | 7020.126 | 0.43% | | 000404 | 长虹华意 | 7.08 | 10.64 | -0.21 | -2.88% | 165452 | 11990.46 | 2.39% | | 002152 | 广电运通 | 10.90 | 30.17 | -0.33 | -2.94% | 287802 | 31887.47 | 1.16% | | 001288 | 运机集团 | 29.48 | 42.13 | -0.90 | -2.96% | 8446 | 2519.025 | 1.10% | | 001268 | 联合精密 | 16.88 | 27.60 | -0.52 | -2.99% | 17843 | 3060.018 | 4.28% | | 603173 | 福斯达 | 22.16 | 13.88 | -0.69 | -3.02% | 15916 | 3597.606 | 3.21% | | 002438 | 江苏神通 | 11.56 | 19.88 | -0.36 | -3.02% | 71205 | 8388.817 | 1.52% | | 300263 | 隆华科技 | 6.70 | 58.05 | -0.21 | -3.04% | 216012 | 14737.36 | 2.89% | | 603966 | 法兰泰克 | 7.33 | 17.86 | -0.23 | -3.04% | 58806 | 4388.601 | 1.64% | | 003033 | 征和工业 | 25.57 | 17.33 | -0.81 | -3.07% | 10811 | 2818.918 | 1.34% | | 300984 | 金沃股份 | 38.52 | 122.89 | -1.26 | -3.17% | 25577 | 9957.506 | 4.76% | | 603325 | 博隆技术 | 73.98 | 17.64 | -2.43 | -3.18% | 4176 | 3142.646 | 2.56% | | 601002 | 晋亿实业 | 4.09 | 62.51 | -0.14 | -3.31% | 126012 | 5249.527 | 1.32% | | 831689 | 克莱特 | 18.90 | 22.42 | -0.66 | -3.37% | 18235 | 3510.659 | 5.21% | | 603090 | 宏盛股份 | 16.90 | 37.84 | -0.60 | -3.43% | 21105 | 3598.845 | 2.11% | | 603391 | 力聚热能 | 39.55 | 10.74 | -1.41 | -3.44% | 14137 | 5669.294 | 6.34% | | 603011 | 合锻智能 | 6.43 | -63.86 | -0.23 | -3.45% | 117244 | 7666.316 | 2.37% | | 301309 | 万得凯 | 22.86 | 15.64 | -0.83 | -3.50% | 12524 | 2924.919 | 5.01% | | 003025 | 思进智能 | 13.20 | 16.88 | -0.48 | -3.51% | 46960 | 6305.731 | 2.36% | | 603187 | 海容冷链 | 10.69 | 12.55 | -0.39 | -3.52% | 52598 | 5721.58 | 1.36% | | 688557 | 兰剑智能 | 18.28 | 12.61 | -0.67 | -3.54% | 9328.34 | 1739.052 | 1.28% | | 300257 | 开山股份 | 8.45 | 27.41 | -0.31 | -3.54% | 77913 | 6718.906 | 0.82% | | 605389 | 长龄液压 | 24.34 | 30.13 | -0.90 | -3.57% | 16054 | 3992.099 | 1.18% | | 002472 | 双环传动 | 28.60 | 25.11 | -1.06 | -3.57% | 172127 | 50080.07 | 2.29% | | 300185 | 通裕重工 | 2.41 | 1172.38 | -0.09 | -3.60% | 681420 | 16763.58 | 1.86% | | 603321 | 梅轮电梯 | 6.61 | 15.07 | -0.25 | -3.64% | 29642 | 1997.626 | 0.98% | | 300193 | 佳士科技 | 8.41 | 19.08 | -0.32 | -3.67% | 86250 | 7409.123 | 1.98% | | 600218 | 全柴动力 | 7.50 | 38.24 | -0.29 | -3.72% | 127964 | 9750.235 | 2.94% | | 603269 | 海鸥股份 | 10.54 | 26.21 | -0.41 | -3.74% | 151222 | 16069.38 | 6.86% | | 001306 | 夏厦精密 | 52.09 | 51.36 | -2.05 | -3.79% | 8972 | 4796.198 | 5.79% | | 002050 | 三花智控 | 21.97 | 26.77 | -0.87 | -3.81% | 595202 | 132874.1 | 1.62% | | 603082 | 北自科技 | 31.72 | 32.69 | -1.26 | -3.82% | 19668 | 6378.25 | 6.06% | | 002630 | 华西能源 | 3.22 | 40.26 | -0.13 | -3.88% | 829823.1 | 27100.2 | 7.83% | | 301603 | 乔锋智能 | 39.52 | 23.95 | -1.60 | -3.89% | 15005 | 6053.675 | 6.54% | | 002483 | 润邦股份 | 4.89 | 46.67 | -0.20 | -3.93% | 178117 | 8913.847 | 2.01% | | 300260 | 新莱应材 | 24.26 | 37.25 | -1.01 | -4.00% | 92140 | 22981.52 | 3.20% | | 600592 | 龙溪股份 | 9.36 | 22.28 | -0.39 | -4.00% | 83667 | 7998.26 | 2.09% | | 002598 | 山东章鼓 | 8.86 | 25.74 | -0.37 | -4.01% | 89787 | 8119.456 | 3.18% | | 002367 | 康力电梯 | 6.40 | 17.25 | -0.27 | -4.05% | 99637 | 6505.352 | 1.89% | | 301273 | 瑞晨环保 | 17.49 | -45.77 | -0.74 | -4.06% | 19591 | 3483.959 | 5.66% | | 301020 | 密封科技 | 17.33 | 29.90 | -0.74 | -4.10% | 14568 | 2587.854 | 1.00% | | 601177 | 杭齿前进 | 7.79 | 13.95 | -0.34 | -4.18% | 48552 | 3867.191 | 1.21% | | 001380 | 华纬科技 | 21.00 | 18.49 | -0.92 | -4.20% | 20064 | 4319.961 | 3.37% | | 603270 | 金帝股份 | 18.40 | 44.17 | -0.81 | -4.22% | 32444 | 6078.24 | 4.59% | | 600067 | 冠城新材 | 2.49 | -9.18 | -0.11 | -4.23% | 169304 | 4296.904 | 1.22% | | 301311 | 昆船智能 | 16.60 | 126.13 | -0.74 | -4.27% | 31252 | 5296.054 | 3.58% | | 688697 | 纽威数控 | 15.47 | 16.34 | -0.69 | -4.27% | 28850.88 | 4563.709 | 3.53% | | 605060 | 联德股份 | 17.19 | 21.47 | -0.77 | -4.29% | 65473 | 11739.62 | 2.72% | | 300971 | 博亚精工 | 18.92 | 25.49 | -0.86 | -4.35% | 19876 | 3843.258 | 3.02% | | 002871 | 伟隆股份 | 8.77 | 17.19 | -0.40 | -4.36% | 91299 | 8198.252 | 7.55% | | 605286 | 同力日升 | 28.26 | 16.21 | -1.30 | -4.40% | 14724 | 4253.625 | 0.88% | | 300470 | 中密控股 | 35.39 | 19.94 | -1.64 | -4.43% | 52619 | 19000.52 | 2.69% | | 301151 | 冠龙节能 | 14.08 | 38.35 | -0.66 | -4.48% | 29068 | 4186.506 | 5.20% | | 300512 | 中亚股份 | 6.36 | 140.44 | -0.30 | -4.50% | 45225 | 2930.192 | 1.38% | | 688360 | 德马科技 | 16.80 | 24.04 | -0.80 | -4.55% | 26115.21 | 4509.361 | 1.50% | | 301548 | 崇德科技 | 39.95 | 32.97 | -1.91 | -4.56% | 11108 | 4522.186 | 4.69% | | 688092 | 爱科科技 | 19.28 | 21.80 | -0.93 | -4.60% | 8816.639 | 1741.232 | 1.07% | | 688558 | 国盛智科 | 19.80 | 20.61 | -0.96 | -4.62% | 9247.2 | 1881.914 | 0.70% | | 301056 | 森赫股份 | 7.63 | 19.16 | -0.37 | -4.62% | 25174 | 1970.023 | 1.43% | | 000570 | 苏常柴A | 4.73 | -1655.74 | -0.23 | -4.64% | 179074 | 8573.409 | 3.22% | | 300907 | 康平科技 | 19.63 | 24.52 | -0.96 | -4.66% | 20441 | 4120.937 | 2.13% | | 301255 | 通力科技 | 31.59 | 55.71 | -1.56 | -4.71% | 15475 | 5010.844 | 5.69% | | 300611 | 美力科技 | 9.78 | 23.51 | -0.49 | -4.77% | 62649 | 6315.351 | 4.22% | | 301261 | 恒工精密 | 38.90 | 24.18 | -1.95 | -4.77% | 20393 | 8154.32 | 9.75% | | 301029 | 怡合达 | 22.58 | 33.92 | -1.14 | -4.81% | 44924 | 10429.02 | 1.11% | | 301079 | 邵阳液压 | 14.18 | 302.14 | -0.72 | -4.83% | 28406 | 4124.478 | 4.12% | | 301232 | 飞沃科技 | 22.79 | -23.40 | -1.16 | -4.84% | 12372 | 2901.025 | 2.77% | | 002903 | 宇环数控 | 15.10 | 152.67 | -0.77 | -4.85% | 44846 | 6920.865 | 4.31% | | 300161 | 华中数控 | 24.24 | -758.72 | -1.26 | -4.94% | 39267 | 9734.573 | 2.02% | | 688305 | 科德数控 | 63.10 | 58.94 | -3.28 | -4.94% | 12762.52 | 8228.652 | 1.25% | | 002122 | 汇洲智能 | 3.27 | 77.68 | -0.17 | -4.94% | 1589324 | 52633.18 | 8.00% | | 301107 | 瑜欣电子 | 23.70 | 33.08 | -1.25 | -5.01% | 11133 | 2709.356 | 5.34% | | 301279 | 金道科技 | 18.71 | 43.99 | -0.99 | -5.03% | 13953 | 2690.88 | 4.85% | | 002559 | 亚威股份 | 8.27 | 45.40 | -0.44 | -5.05% | 228166 | 19329.12 | 4.56% | | 002774 | 快意电梯 | 6.47 | 16.25 | -0.35 | -5.13% | 44858 | 2970.225 | 1.59% | | 301448 | 开创电气 | 19.20 | 30.12 | -1.04 | -5.14% | 15461 | 3054.962 | 3.23% | | 301028 | 东亚机械 | 9.87 | 17.56 | -0.54 | -5.19% | 48636 | 4938.638 | 1.98% | | 301032 | 新柴股份 | 8.59 | 27.93 | -0.47 | -5.19% | 36720 | 3232.432 | 2.30% | | 300083 | 创世纪 | 6.00 | 42.69 | -0.33 | -5.21% | 665305 | 40956.49 | 4.46% | | 872808 | 曙光数创 | 59.24 | 156.17 | -3.27 | -5.23% | 42686 | 26319.25 | 2.19% | | 688333 | 铂力特 | 40.15 | 84.05 | -2.22 | -5.24% | 59066.2 | 24193.59 | 2.17% | | 300441 | 鲍斯股份 | 8.13 | 6.47 | -0.45 | -5.24% | 180192 | 15083.34 | 2.87% | | 600444 | 国机通用 | 14.16 | 39.17 | -0.79 | -5.28% | 20666 | 2985.076 | 1.41% | | 300990 | 同飞股份 | 37.12 | 56.44 | -2.08 | -5.31% | 33085 | 12606.18 | 4.28% | | 688448 | 磁谷科技 | 25.98 | 37.62 | -1.46 | -5.32% | 13607.48 | 3623.275 | 2.84% | | 688251 | 井松智能 | 15.36 | 19.78 | -0.87 | -5.36% | 11876.11 | 1866.362 | 2.30% | | 002282 | 博深股份 | 6.86 | 17.60 | -0.39 | -5.38% | 205847 | 14867.43 | 4.10% | | 000837 | 秦川机床 | 8.24 | 362.13 | -0.47 | -5.40% | 200434 | 16882.75 | 2.07% | | 002248 | 华东数控 | 7.34 | -134.38 | -0.42 | -5.41% | 117367 | 8834.925 | 3.82% | | 603667 | 五洲新春 | 23.65 | 76.24 | -1.37 | -5.48% | 364584 | 86752.79 | 9.96% | | 688648 | 中邮科技 | 21.51 | -160.84 | -1.25 | -5.49% | 11111.61 | 2453.64 | 1.68% | | 300780 | 德恩精工 | 13.34 | -30.86 | -0.78 | -5.52% | 45162 | 6177.26 | 4.31% | | 301446 | 福事特 | 19.77 | 31.92 | -1.17 | -5.59% | 21231 | 4262.975 | 8.17% | | 300420 | 五洋自控 | 2.87 | -369.72 | -0.17 | -5.59% | 542494 | 15979.9 | 4.86% | | 002418 | 康盛股份 | 2.53 | -174.07 | -0.15 | -5.60% | 1687611 | 44606.85 | 14.85% | | 600835 | 上海机电 | 16.16 | 18.06 | -0.96 | -5.61% | 172416 | 28419.1 | 2.14% | | 002480 | 新筑股份 | 4.65 | -9.28 | -0.28 | -5.68% | 145315 | 6893.539 | 1.89% | | 301043 | 绿岛风 | 26.25 | 16.95 | -1.59 | -5.71% | 8260 | 2230.426 | 3.59% | | 000880 | 潍柴重机 | 16.50 | 31.02 | -1.00 | -5.71% | 340255 | 57825.15 | 20.98% | | 002943 | 宇晶股份 | 18.30 | 71.97 | -1.11 | -5.72% | 33119 | 6246.47 | 2.74% | | 600243 | 青海华鼎 | 3.45 | -10.19 | -0.21 | -5.74% | 211927 | 7437.849 | 4.83% | | 301272 | 英华特 | 32.02 | 23.84 | -1.96 | -5.77% | 7617 | 2506.313 | 2.43% | | 301317 | 鑫磊股份 | 18.32 | 46.70 | -1.13 | -5.81% | 9498 | 1798.476 | 2.12% | | 002686 | 亿利达 | 4.99 | 223.93 | -0.31 | -5.85% | 89418 | 4573.762 | 1.71% | | 300992 | 泰福泵业 | 23.97 | 65.70 | -1.49 | -5.85% | 21249 | 5282.874 | 2.76% | | 002877 | 智能自控 | 7.71 | 45.36 | -0.48 | -5.86% | 95629 | 7544.719 | 4.09% | | 600619 | 海立股份 | 10.72 | 81.59 | -0.67 | -5.88% | 474112 | 52177.66 | 6.01% | | 000410 | 沈阳机床 | 6.55 | -808.00 | -0.41 | -5.89% | 190681 | 12819.63 | 1.13% | | 000678 | 襄阳轴承 | 6.52 | -104.71 | -0.41 | -5.92% | 470172 | 31345.13 | 10.23% | | 002347 | 泰尔股份 | 6.35 | -59.55 | -0.40 | -5.93% | 354314 | 22964.22 | 7.18% | | 002523 | 天桥起重 | 3.00 | 71.26 | -0.19 | -5.96% | 769959.1 | 23691.44 | 5.45% | | 601615 | 明阳智能 | 11.21 | -543.65 | -0.71 | -5.96% | 529018 | 60495.43 | 2.33% | | 301353 | 普莱得 | 25.22 | 26.77 | -1.60 | -5.97% | 14009 | 3632.594 | 5.60% | | 601956 | 东贝集团 | 4.88 | 19.34 | -0.31 | -5.97% | 431915 | 21230.27 | 6.98% | | 688678 | 福立旺 | 14.32 | 33.65 | -0.92 | -6.04% | 87155.97 | 12776.47 | 3.58% | | 300004 | 南风股份 | 5.75 | 207.32 | -0.37 | -6.05% | 113178 | 6694.928 | 2.36% | | 300817 | 双飞集团 | 12.70 | 45.85 | -0.82 | -6.07% | 48588 | 6367.149 | 3.91% | | 601727 | 上海电气 | 7.15 | 501.34 | -0.47 | -6.17% | 2717760 | 198144 | 2.15% | | 300421 | 力星股份 | 10.31 | 56.60 | -0.68 | -6.19% | 113031 | 12002.1 | 4.91% | | 002520 | 日发精机 | 5.41 | -4.44 | -0.36 | -6.24% | 393792 | 21795.38 | 6.13% | | 300091 | 金通灵 | 1.94 | -5.33 | -0.13 | -6.28% | 554785 | 11053.4 | 4.15% | | 300157 | 新锦动力 | 2.68 | -10.13 | -0.18 | -6.29% | 247347 | 6778.663 | 3.52% | | 000816 | 智慧农业 | 2.82 | -82.43 | -0.19 | -6.31% | 969712 | 27904.76 | 6.75% | | 603915 | 国茂股份 | 10.66 | 20.80 | -0.72 | -6.33% | 121702 | 13349.89 | 1.85% | | 002639 | 雪人股份 | 6.17 | 10672.80 | -0.42 | -6.37% | 495123 | 31279.08 | 7.62% | | 002553 | 南方精工 | 12.01 | 62.03 | -0.82 | -6.39% | 137198 | 16900.31 | 5.47% | | 001379 | 腾达科技 | 20.41 | 59.60 | -1.44 | -6.59% | 35401 | 7489.224 | 7.22% | | 300126 | 锐奇股份 | 4.77 | -82.19 | -0.34 | -6.65% | 76811 | 3761.096 | 3.65% | | 688255 | 凯尔达 | 24.45 | 71.15 | -1.76 | -6.71% | 28050.64 | 7083.59 | 4.00% | | 300931 | 通用电梯 | 6.08 | 105.32 | -0.44 | -6.75% | 62394 | 3908.35 | 3.11% | | 300024 | 机器人 | 16.50 | 908.91 | -1.20 | -6.78% | 826010 | 139801.8 | 5.39% | | 300411 | 金盾股份 | 11.78 | 524.11 | -0.86 | -6.80% | 132255 | 16081.9 | 4.32% | | 000595 | 宝塔实业 | 6.01 | -39.86 | -0.44 | -6.82% | 341056 | 20906.98 | 3.00% | | 300943 | 春晖智控 | 11.59 | 40.55 | -0.86 | -6.91% | 52035 | 6280.376 | 3.87% | | 002689 | 远大智能 | 3.22 | -728.85 | -0.24 | -6.94% | 310014 | 10219.44 | 2.97% | | 688090 | 瑞松科技 | 32.65 | 90.30 | -2.47 | -7.03% | 28230.5 | 9489.644 | 3.00% | | 600421 | 华嵘控股 | 6.59 | -172.90 | -0.50 | -7.05% | 57075 | 3850.064 | 2.92% | | 301070 | 开勒股份 | 50.07 | -458.40 | -3.81 | -7.07% | 16259 | 8355.865 | 3.83% | | 300503 | 昊志机电 | 17.49 | -64.35 | -1.34 | -7.12% | 221877 | 39882.78 | 9.28% | | 600894 | 广日股份 | 12.95 | 13.81 | -1.01 | -7.23% | 120903 | 16136.7 | 1.41% | | 301368 | 丰立智能 | 42.64 | 496.88 | -3.35 | -7.28% | 54962 | 24189.03 | 8.57% | | 873679 | 前进科技 | 14.82 | 31.07 | -1.17 | -7.32% | 5866 | 924.2093 | 2.24% | | 605100 | 华丰股份 | 13.37 | 22.33 | -1.07 | -7.41% | 72838 | 9949.423 | 4.29% | | 301125 | 腾亚精工 | 10.12 | -89.70 | -0.81 | -7.41% | 53765 | 5650.808 | 9.12% | | 688017 | 绿的谐波 | 99.96 | 239.32 | -8.04 | -7.44% | 50213.6 | 51731.04 | 2.98% | | 002795 | 永和智控 | 3.82 | -8.54 | -0.31 | -7.51% | 184400 | 7250.157 | 4.24% | | 600841 | 动力新科 | 4.61 | -2.41 | -0.38 | -7.62% | 158805 | 7524.313 | 1.73% | | 300145 | 中金环境 | 3.21 | 26.08 | -0.27 | -7.76% | 1075090 | 35544.5 | 5.65% | | 002896 | 中大力德 | 35.36 | 73.47 | -2.99 | -7.80% | 129685 | 47141.76 | 8.58% | | 000903 | 云内动力 | 3.16 | -5.11 | -0.27 | -7.87% | 1025904 | 33150.76 | 5.34% | | 002633 | 申科股份 | 9.93 | -336.75 | -0.86 | -7.97% | 54622 | 5633.742 | 3.66% | | 832662 | 方盛股份 | 17.81 | 48.69 | -1.55 | -8.01% | 40121 | 7458.379 | 16.32% | | 688165 | 埃夫特-U | 25.63 | -135.76 | -2.27 | -8.14% | 302816.5 | 81197.22 | 5.80% | | 301596 | 瑞迪智驱 | 90.40 | 50.05 | -8.15 | -8.27% | 13152 | 12378.61 | 9.54% | | 000530 | 冰山冷热 | 5.43 | 63.53 | -0.49 | -8.28% | 658383 | 35864.74 | 10.97% | | 300473 | 德尔股份 | 23.24 | 134.56 | -2.10 | -8.29% | 153683 | 37995.07 | 10.24% | | 000811 | 冰轮环境 | 11.12 | 15.13 | -1.01 | -8.33% | 339646 | 38899.05 | 4.55% | | 688218 | 江苏北人 | 19.00 | 43.91 | -1.76 | -8.48% | 81250.82 | 15958.63 | 6.86% | | 002685 | 华东重机 | 6.22 | -9.01 | -0.59 | -8.66% | 604822 | 39229.71 | 6.00% | | 002816 | 和科达 | 13.26 | -17.56 | -1.34 | -9.18% | 54692 | 7546.688 | 5.47% | | 002272 | 川润股份 | 8.22 | -56.98 | -0.91 | -9.97% | 641284 | 53735.67 | 16.89% | | 002046 | 国机精工 | 12.55 | 29.85 | -1.39 | -9.97% | 374663 | 48970.93 | 7.12% | | 002009 | 天奇股份 | 13.97 | -43.59 | -1.55 | -9.99% | 435761 | 62330.3 | 10.88% | | 002529 | 海源复材 | 7.43 | -15.29 | -0.83 | -10.05% | 169151 | 12779.2 | 6.51% | | 300809 | 华辰装备 | 27.53 | 87.55 | -3.21 | -10.44% | 84569 | 24321.96 | 11.20% | | 301399 | 英特科技 | 23.43 | 42.68 | -3.57 | -13.22% | 67806 | 16509.89 | 17.98% | | 300853 | 申昊科技 | 22.34 | -14.56 | -3.46 | -13.41% | 190212 | 44490.17 | 17.25% |
|