中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒光股份(301118)化学原料和化学制品制造业上涨家数:108下跌家数:240平均涨幅:-0.19%平均换手:1.55%总成交额:232.81亿元
更新时间：2024-11-22 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300082奥克股份8.48-23.18+1.30+18.11%57759548683.058.52%
600800渤海化学4.83-8.08+0.44+10.02%125661460391.5611.32%
600470六国化工7.1451.34+0.65+10.02%136066195956.8426.09%
603026石大胜华42.22-212.87+3.84+10.01%3288113698.561.62%
600367红星发展14.5275.75+1.32+10.00%40756658272.112.66%
600135乐凯胶片7.59-35.02+0.69+10.00%16789512450.483.03%
603585苏利股份13.66-322.35+1.24+9.98%7994510820.934.44%
002741光华科技19.39-62.50+1.76+9.98%320796220.140.89%
002469三维化学12.1434.29+1.10+9.96%677908.982277.8210.78%
603822嘉澳环保45.49-20.72+3.94+9.48%3549416045.274.62%
002211宏达新材4.49-60.80+0.33+7.93%71173231329.8416.46%
603004鼎龙科技30.0844.02+2.05+7.31%23398269925.8839.74%
300243瑞丰高材12.7557.19+0.56+4.59%9358011754.124.91%
003002壶化股份22.2028.86+0.95+4.47%193864239.961.06%
688378奥来德26.0743.14+0.96+3.82%29475.887649.021.46%
301238瑞泰新材19.6269.49+0.68+3.59%188347373888.83%
603227雪峰科技10.1415.13+0.35+3.58%11460011539.211.18%
002246北化股份13.21-2681.70+0.45+3.53%13315217398.942.43%
600731湖南海利6.3615.45+0.21+3.41%887505668.291.59%
688602康鹏科技8.93-298.48+0.28+3.24%89379.378038.0573.51%
002827高争民爆30.1266.20+0.91+3.12%252267476.420.91%
600722金牛化工5.4285.05+0.16+3.04%37169620052.045.46%
002919名臣健康15.563264.52+0.45+2.98%278594265.871.05%
002215诺普信9.9422.55+0.27+2.79%11012610937.341.39%
301037保立佳11.79-15.51+0.32+2.79%314733833.486.31%
603255鼎际得33.30187.87+0.88+2.71%66692183.441.10%
002915中欣氟材12.77-21.66+0.33+2.65%749899376.042.60%
002497雅化集团12.21-22.98+0.29+2.43%13891916833.171.31%
603879ST永悦4.18-20.50+0.08+1.95%869363577.822.42%
300655晶瑞电材11.09-1688.80+0.21+1.93%19254521290.851.90%
300236上海新阳40.3469.17+0.68+1.71%244699887.780.88%
300067安诺其5.70222.50+0.09+1.60%1022765752.21.09%
300684中石科技22.5544.59+0.35+1.58%5732512791.382.85%
301118恒光股份22.22-31.48+0.33+1.51%331487348.13.18%
600844丹化科技3.45-8.44+0.05+1.47%48058216677.085.84%
688275万润新能54.27-5.94+0.77+1.44%11857.246493.9761.40%
002326永太科技10.61-16.09+0.14+1.34%9600410252.521.19%
300107建新股份11.52364.30+0.15+1.32%10801312531.173.12%
603110东方材料17.1369.26+0.22+1.30%593029989.322.95%
002226江南化工5.5918.00+0.07+1.27%1137386336.740.43%
002386天原股份4.80-75.30+0.06+1.27%1080755180.40.83%
002748ST世龙7.2148.98+0.09+1.26%328202363.661.37%
002092ST中泰4.93-6.19+0.06+1.23%26310312965.031.02%
603790雅运股份12.0242.62+0.14+1.18%95771148.50.50%
605589圣泉集团24.2823.14+0.26+1.08%4574411156.50.59%
002909集泰股份5.62281.40+0.06+1.08%344631942.280.91%
300055万邦达5.75-21.03+0.06+1.05%293521677.60.46%
300568星源材质12.0762.79+0.12+1.00%12811015355.831.06%
300072海新能科4.05-23.06+0.04+1.00%929153738.830.40%
002971和远气体22.1256.50+0.21+0.96%122212674.990.75%
002170芭田股份8.4727.69+0.08+0.95%1115839490.941.57%
688157松井股份47.3753.61+0.44+0.94%2081.28992.84340.19%
002125湘潭电化11.9421.00+0.11+0.93%17580220896.762.79%
603980吉华集团4.44-59.23+0.04+0.91%20584910.830.30%
834261一诺威12.2423.62+0.11+0.91%246433052.7881.44%
002398垒知集团4.6036.68+0.04+0.88%1825338411.583.15%
301292海科新源16.40-14.91+0.14+0.86%309235081.653.65%
300398飞凯材料17.8287.22+0.14+0.79%8381114980.041.60%
300481濮阳惠成16.8126.86+0.13+0.78%344705838.121.17%
002037保利联合9.32-5.67+0.07+0.76%370123417.750.76%
002361神剑股份4.13138.78+0.03+0.73%415561711.290.52%
603650彤程新材36.0043.55+0.25+0.70%198567141.480.33%
300192科德教育14.5532.98+0.10+0.69%446926508.182.13%
300225金力泰7.34120.77+0.05+0.69%201421476.970.42%
002319乐通股份12.01-115.73+0.08+0.67%86171045.060.43%
603810丰山集团10.64-20.70+0.07+0.66%150721610.680.91%
000822山东海化6.129.95+0.04+0.66%681714156.290.76%
000881中广核技8.17-10.06+0.05+0.62%508664155.940.64%
603086先达股份4.91-20.89+0.03+0.61%425152116.790.98%
001328登康口腔30.5734.73+0.18+0.59%38111175.690.89%
603906龙蟠科技10.51-8.64+0.06+0.57%220862320.30.39%
002802洪汇新材12.8040.86+0.07+0.55%128391657.480.71%
002360同德化工5.546.80+0.03+0.54%223841228.810.68%
603928兴业股份9.3851.07+0.05+0.54%159111498.650.61%
002109兴化股份3.78-9.21+0.02+0.53%28249610680.932.21%
688550瑞联新材31.6124.94+0.16+0.51%7413.8692353.90.42%
600165*ST宁科1.98-1.87+0.01+0.51%574301137.790.84%
300121阳谷华泰15.0029.27+0.07+0.47%7262410936.181.68%
002632道明光学8.6232.26+0.04+0.47%415363588.180.72%
300801泰和科技20.2240.19+0.08+0.40%464139441.043.46%
002054德美化工5.7459.10+0.02+0.35%11794677.640.31%
001231农心科技17.3832.90+0.06+0.35%4150723.481.13%
600423柳化股份3.0025.72+0.01+0.33%23214691.110.29%
002629仁智股份3.33-53.36+0.01+0.30%384781274.031.11%
002648卫星化学18.2412.16+0.05+0.27%269994921.790.08%
605166聚合顺11.1912.60+0.03+0.27%6489724.040.21%
603192汇得科技16.2825.83+0.04+0.25%3058498.880.22%
000635英力特8.56-5.79+0.02+0.23%200351715.80.66%
002476宝莫股份4.6298.05+0.01+0.22%256131182.810.42%
300200高盟新材9.27-11.91+0.02+0.22%123741145.670.29%
301100风光股份18.72-55.09+0.04+0.21%69761299.11.40%
600249两面针5.0140.51+0.01+0.20%14512727.470.26%
300132青松股份5.0695.68+0.01+0.20%11906598.040.23%
600319亚星化学5.35-155.24+0.01+0.19%189851027.890.60%
002408齐翔腾达5.56-41.95+0.01+0.18%364742022.830.13%
000930中粮科技5.95-42.70+0.01+0.17%277301651.640.15%
603948建业股份19.6013.06+0.03+0.15%849166.470.05%
002440闰土股份6.9082.00+0.01+0.15%201291395.670.21%
300665飞鹿股份6.92-43.32+0.01+0.14%13470935.160.88%
688116天奈科技44.1047.75+0.06+0.14%71680.6331719.162.08%
002734利民股份8.4734.05+0.01+0.12%21441418352.716.60%
002809红墙股份8.6630.55+0.01+0.12%4494390.060.33%
000920沃顿科技9.2424.53+0.01+0.11%161031494.120.38%
000985大庆华科20.5853.40+0.02+0.10%4485928.850.35%
600352浙江龙盛10.4317.07+0.01+0.10%382793984.790.12%
002643万润股份10.8420.85+0.01+0.09%336023659.240.37%
300637扬帆新材11.36-24.71+0.01+0.09%188262142.010.80%
300886华业香料21.51109.59+0.01+0.05%2276491.880.52%
000422湖北宜化14.3018.850.000.00%7105110118.590.71%
000525*ST红阳--------------
600075新疆天业4.61495.340.000.00%289271334.380.17%
002470金正大1.87-18.860.000.00%1260522348.120.38%
603077和邦生物2.0637.470.000.00%2011504151.450.23%
002753永东股份6.8020.580.000.00%11364774.220.47%
603968醋化股份10.45-17.070.000.00%3523369.360.17%
603181皇马科技10.7716.880.000.00%2102226.770.04%
300740水羊股份12.8623.950.000.00%7686990.520.22%
301149隆华新材10.3021.190.000.00%5806599.220.28%
688129东来技术16.0021.870.000.00%1659.8265.89150.14%
300054鼎龙股份27.7161.60-0.01-0.04%308808613.4710.42%
002096易普力12.7923.18-0.01-0.08%115801469.080.24%
603041美思德11.1618.97-0.01-0.09%3169353.410.17%
300796贝斯美10.97334.02-0.01-0.09%138801519.850.38%
603065宿迁联盛8.69127.08-0.01-0.11%4336376.560.22%
301555惠柏新材27.41423.91-0.04-0.15%2593714.910.54%
688571杭华股份6.7019.93-0.01-0.15%6862.86460.90430.16%
001217华尔泰11.0126.32-0.02-0.18%381874184.21.23%
300610晨化股份10.6725.69-0.02-0.19%129251383.080.80%
300910瑞丰新材47.7921.27-0.09-0.19%64823089.960.32%
002917金奥博9.3225.21-0.02-0.21%131351228.480.50%
002758浙农股份8.9515.46-0.02-0.22%7465669.940.14%
000691亚太实业4.44-35.81-0.01-0.22%16001713.230.49%
600500中化国际4.40-8.65-0.01-0.23%394561734.680.11%
605033美邦股份13.1758.11-0.03-0.23%2726360.450.81%
603281江瀚新材26.1716.92-0.06-0.23%39031020.960.16%
603916苏博特8.3837.17-0.02-0.24%8760735.320.21%
000510新金路4.04-21.24-0.01-0.25%22321906.150.39%
002057中钢天源8.0732.97-0.02-0.25%374983038.030.50%
002588史丹利8.0011.73-0.02-0.25%1120378929.4311.10%
600230沧州大化11.381527.14-0.03-0.26%125251425.680.30%
001333光华股份18.7121.91-0.05-0.27%4019758.390.91%
002942新农股份14.7785.63-0.04-0.27%2180322.070.16%
603078江化微17.6373.12-0.05-0.28%5989010563.41.55%
688269凯立新材27.6545.62-0.08-0.29%1550.45429.49180.12%
000553安道麦A6.77-6.57-0.02-0.29%8687586.70.04%
301035润丰股份50.5736.30-0.15-0.30%1107559.720.04%
603737三棵树45.60819.24-0.14-0.31%24121103.260.05%
600955维远股份15.2384.74-0.05-0.33%3121476.230.06%
603681永冠新材13.7716.36-0.05-0.36%115401586.680.60%
301090华润材料7.99-37.57-0.03-0.37%12238978.580.20%
000545金浦钛业2.65-23.07-0.01-0.38%565081495.50.57%
605183确成股份17.8015.21-0.07-0.39%2318413.880.06%
002669康达新材9.98-38.60-0.04-0.40%220322204.90.73%
300429强力新材14.82-156.18-0.06-0.40%414276155.771.04%
600746江苏索普7.3823.09-0.03-0.40%7677566.940.07%
837023芭薇股份16.7336.43-0.07-0.42%116321969.4733.39%
002666德联集团4.7752.91-0.02-0.42%229041090.470.51%
300834星辉环材20.8441.38-0.09-0.43%14302990.23%
603867新化股份24.9320.25-0.11-0.44%3155786.970.17%
002496辉丰股份2.26-9.36-0.01-0.44%1042432357.530.88%
300856科思股份26.7012.74-0.12-0.45%66761788.460.20%
003017大洋生物19.7627.17-0.09-0.45%2749544.070.41%
301429森泰股份17.4831.56-0.08-0.46%1654291.060.38%
603125常青科技19.1526.34-0.09-0.47%3691707.230.53%
603630拉芳家化12.5163.72-0.06-0.48%3381423.80.15%
301256华融化学8.3040.50-0.04-0.48%170631419.681.25%
002250联化科技6.20-15.81-0.03-0.48%322412001.90.36%
002986宇新股份12.2914.13-0.06-0.49%5512677.610.18%
601678滨化股份4.0828.69-0.02-0.49%533622179.190.26%
300522世名科技12.14204.67-0.06-0.49%102301242.250.42%
002513蓝丰生化6.01-5.91-0.03-0.50%424442532.791.61%
300848美瑞新材19.78118.70-0.10-0.50%4934973.840.21%
688716中研股份25.4653.46-0.13-0.51%1707.05433.5150.25%
603155新亚强13.4441.89-0.07-0.52%5294714.410.17%
000731四川美丰7.6617.42-0.04-0.52%374432889.480.67%
301059金三江11.2551.53-0.06-0.53%4002451.470.17%
301092争光股份26.2134.49-0.14-0.53%100782668.782.35%
603213镇洋发展8.9515.98-0.05-0.56%2755247.240.06%
603639海利尔12.4718.69-0.07-0.56%2114264.750.06%
002409雅克科技64.1236.00-0.36-0.56%149569634.640.47%
301349信德新材33.70-135.42-0.19-0.56%41941416.691.00%
301108洁雅股份28.1040.53-0.16-0.57%1772502.040.50%
600610中毅达5.23-66.25-0.03-0.57%192381005.720.27%
301069凯盛新材15.4784.95-0.09-0.58%135692107.620.35%
002068黑猫股份8.43-178.80-0.05-0.59%564994749.670.77%
601208东材科技8.3829.00-0.05-0.59%228611916.820.25%
001207联科科技19.8315.75-0.12-0.60%4459884.920.22%
603193润本股份24.7432.69-0.15-0.60%43311077.520.42%
300721怡达股份14.8086.23-0.09-0.60%139192072.561.01%
603605珀莱雅91.8825.16-0.56-0.61%54975050.380.14%
300741华宝股份18.0046.89-0.11-0.61%3032548.310.05%
301036双乐股份45.0736.98-0.28-0.62%77573517.281.10%
873527夜光明15.6185.35-0.10-0.64%104961653.0912.90%
002165红宝丽4.6785.11-0.03-0.64%1362886342.171.87%
002136安纳达10.86153.22-0.07-0.64%179911968.390.84%
603360百傲化学21.5136.21-0.14-0.65%170453678.550.34%
301395仁信新材12.1839.59-0.08-0.65%1885229.850.18%
000912泸天化4.49180.92-0.03-0.66%256851157.570.16%
603010万盛股份10.4344.56-0.07-0.67%272692822.10.56%
601568北元集团4.4296.33-0.03-0.67%283631258.50.07%
002455百川股份8.77-17.31-0.06-0.68%756306671.751.49%
002258利尔化学8.7439.79-0.06-0.68%201751763.590.25%
301300远翔新材27.3345.16-0.19-0.69%1867513.970.61%
002783凯龙股份8.6036.54-0.06-0.69%167831441.490.38%
688690纳微科技21.13119.19-0.15-0.70%5546.721176.8430.14%
600223福瑞达7.0330.22-0.05-0.71%333222363.530.33%
000830鲁西化工12.3412.49-0.09-0.72%113598140610.60%
003022联泓新科16.4399.70-0.12-0.73%88611458.80.07%
003042中农联合14.98-13.10-0.11-0.73%6249941.280.49%
603285键邦股份23.1521.69-0.17-0.73%2657616.210.68%
000707双环科技8.097.67-0.06-0.74%217831767.470.47%
000792盐湖股份18.8418.76-0.14-0.74%7761114572.280.14%
001358兴欣新材23.7138.90-0.18-0.75%2987709.910.97%
603379三美股份33.5233.96-0.26-0.77%81862763.140.13%
300041回天新材9.0030.32-0.07-0.77%173921564.910.32%
000893亚钾国际21.8226.71-0.17-0.77%159873488.990.20%
000301东方盛虹8.93-18.23-0.07-0.78%552324927.440.10%
300535达威股份15.1363.03-0.12-0.79%3314502.860.43%
605399晨光新材12.5155.36-0.10-0.79%5302666.220.17%
001218丽臣实业17.4421.98-0.14-0.80%75611317.511.00%
002545东方铁塔7.3615.47-0.06-0.81%364522684.680.32%
300957贝泰妮50.2335.92-0.41-0.81%50702555.530.12%
002453华软科技6.10-12.00-0.05-0.81%478642929.110.78%
300955嘉亨家化15.7297.88-0.13-0.82%1872295.910.32%
301076新瀚新材20.5442.51-0.17-0.82%82141704.381.18%
000565渝三峡A6.04-716.09-0.05-0.82%176451071.080.41%
300037新宙邦44.3836.55-0.37-0.83%2606111545.650.48%
300487蓝晓科技53.1733.92-0.45-0.84%89074753.460.29%
002145中核钛白4.7034.16-0.04-0.84%998634714.450.26%
002004华邦健康4.6937.27-0.04-0.85%227831072.990.12%
603378亚士创能7.03-76.47-0.06-0.85%12409873.890.29%
600409三友化工5.8019.54-0.05-0.85%747984345.350.36%
300261雅本化学8.11-36.22-0.07-0.86%383713114.020.41%
301077星华新材24.2820.82-0.21-0.86%2839693.720.66%
603938三孚股份12.6967.95-0.11-0.86%4556578.810.12%
605008长鸿高科12.6585.71-0.11-0.86%6143778.740.10%
300927江天化学19.3657.53-0.17-0.87%58371132.740.41%
002274华昌化工7.949.57-0.07-0.87%374722988.040.40%
600160巨化股份21.5439.99-0.19-0.87%359607785.970.13%
603172万丰股份14.6972.61-0.13-0.88%3075452.920.61%
688625呈和科技38.9920.58-0.35-0.89%1204.18471.94670.09%
000990诚志股份8.8940.75-0.08-0.89%803837235.6090.66%
688106金宏气体18.8834.14-0.17-0.89%12046.82280.5550.25%
002591恒大高新5.52-89.71-0.05-0.90%239121324.41.07%
688357建龙微纳26.2633.89-0.24-0.91%1376.43363.42110.14%
600596新安股份8.64115.27-0.08-0.92%246892134.160.19%
600389江山股份16.1335.10-0.15-0.92%80271298.040.19%
600315上海家化17.0142.57-0.16-0.93%98071673.790.15%
603599广信股份11.6415.36-0.11-0.94%151961774.630.17%
301518长华化学17.8935.81-0.17-0.94%3435617.710.64%
000953河化股份5.2626.91-0.05-0.94%16673879.010.46%
600328中盐化工8.3713.92-0.08-0.95%341132867.890.23%
002601龙佰集团18.8112.30-0.18-0.95%288535441.10.15%
688350富淼科技13.45237.94-0.13-0.96%1119.53151.36620.09%
600370三房巷2.05-13.12-0.02-0.97%30901632.070.08%
301216万凯新材11.26-42.36-0.11-0.97%5541625.690.19%
301220亚香股份36.6752.63-0.36-0.97%202327279.754.29%
300758七彩化学13.0639.25-0.13-0.99%275483594.430.78%
300596利安隆28.7716.79-0.29-1.00%58251678.750.26%
300821东岳硅材8.85103.46-0.09-1.01%269272390.890.22%
603276恒兴新材14.1059.06-0.15-1.05%2872407.010.43%
000408藏格矿业29.0819.82-0.31-1.05%139754082.270.09%
603823百合花10.3123.49-0.11-1.06%176571823.360.43%
301373凌玮科技26.9622.38-0.29-1.06%1530414.760.40%
603983丸美股份28.6335.39-0.31-1.07%2128612.910.05%
002810山东赫达13.7324.86-0.15-1.08%82341134.030.26%
300727润禾材料27.8939.10-0.31-1.10%56561581.30.50%
002391长青股份5.34-35.34-0.06-1.11%15015804.730.32%
603977国泰集团13.3227.82-0.15-1.11%117041573.580.19%
600426华鲁恒升22.6413.00-0.27-1.18%355658077.070.17%
300285国瓷材料19.2731.47-0.23-1.18%176163401.850.22%
601065江盐集团9.2011.90-0.11-1.18%320762963.740.77%
603310巍华新材18.9425.71-0.23-1.20%74991427.691.11%
600691阳煤化工2.46-3.84-0.03-1.20%916772256.190.39%
002895川恒股份21.8512.50-0.27-1.22%176913890.020.33%
600623华谊集团7.2818.36-0.09-1.22%806215910.110.43%
600486扬农化工54.5018.02-0.69-1.25%62613426.250.16%
002442龙星化工5.4823.24-0.07-1.26%1306567147.042.68%
002805丰元股份14.79-11.23-0.19-1.27%246213659.680.88%
600096云天化22.727.95-0.30-1.30%5997713639.60.33%
834033康普化学26.5327.59-0.36-1.34%68521834.7950.82%
600309万华化学75.6515.62-1.03-1.34%4672635452.360.15%
000683远兴能源5.8312.76-0.08-1.35%916235367.330.28%
688353华盛锂电28.80-25.34-0.40-1.37%10629.533062.2721.70%
301371敷尔佳36.0719.86-0.51-1.39%37871375.020.65%
688639华恒生物34.4228.75-0.49-1.40%5833.6192019.3150.26%
301065本立科技20.4634.89-0.30-1.45%2768570.380.61%
600989宝丰能源16.3119.00-0.24-1.45%333185461.190.05%
300804广康生化25.6856.39-0.38-1.46%40311038.791.47%
301286侨源股份35.4279.77-0.53-1.47%2158768.380.54%
688356键凯科技58.8074.42-0.90-1.51%874.9516.4940.14%
603330天洋新材7.09-30.53-0.11-1.53%462573301.91.07%
838402硅烷科技12.1929.09-0.19-1.53%195312387.6530.46%
870866绿亨科技9.6045.20-0.15-1.54%150621458.1081.59%
600378昊华科技31.2149.05-0.49-1.55%37391173.950.04%
301212联盛化学25.40157.87-0.40-1.55%150623913.125.58%
301487盟固利24.891287.75-0.40-1.58%4696411659.741.72%
600714金瑞矿业9.84130.73-0.16-1.60%379973777.131.32%
300798锦鸡股份7.37-745.07-0.12-1.60%289102150.270.78%
301190善水科技16.4943.99-0.27-1.61%82991373.151.17%
600618氯碱化工9.7112.19-0.16-1.62%2208721550.29%
002538司尔特7.1625.13-0.12-1.65%26425118695.483.10%
832471美邦科技17.7064.45-0.30-1.67%112392009.2383.93%
605020永和股份17.9140.52-0.31-1.70%63171135.020.17%
605366宏柏新材6.34-5932.40-0.11-1.71%196631249.10.32%
300214日科化学6.32-58.74-0.11-1.71%917285838.792.27%
600727鲁北化工8.0214.16-0.14-1.72%418413372.80.79%
603722阿科力46.72-1046.00-0.83-1.75%1951917.060.22%
300641正丹股份24.7116.30-0.44-1.75%389499666.990.73%
600141兴发集团24.0015.22-0.43-1.76%5757013885.560.52%
000902新洋丰13.3812.63-0.24-1.76%225843037.350.20%
301393昊帆生物45.5242.23-0.82-1.77%36391670.421.03%
002584西陇科学8.3171.48-0.15-1.77%25683821395.345.94%
300891惠云钛业9.36125.87-0.17-1.78%143701351.40.43%
002759天际股份10.68-30.15-0.20-1.84%36324939167.197.25%
600273嘉化能源8.5311.21-0.16-1.84%32042127623.592.30%
688359三孚新科47.55-206.07-0.90-1.86%1800.42861.27720.19%
002539云图控股8.4212.01-0.16-1.86%920337746.061.04%
603260合盛硅业58.8236.74-1.18-1.97%61743654.530.05%
601216君正集团4.9314.93-0.10-1.99%41331320476.710.49%
603062麦加芯彩38.1327.15-0.78-2.00%2282873.390.69%
301618长联科技113.2692.04-2.32-2.01%32993742.542.05%
603067振华股份13.4715.38-0.28-2.04%306094134.420.60%
600078澄星股份6.57-260.79-0.14-2.09%461963052.580.70%
300109新开源15.2018.45-0.33-2.12%9627714657.932.15%
300537广信材料22.54588.53-0.49-2.13%9561021729.566.64%
688267中触媒22.0526.38-0.48-2.13%3447.72762.92290.39%
836957汉维科技18.8779.97-0.42-2.18%511099938.54811.97%
300387富邦股份8.3823.73-0.19-2.22%298982520.881.03%
603931格林达26.4132.21-0.60-2.22%130273476.420.65%
002407多氟多14.21234.24-0.34-2.34%16922424150.51.57%
603188亚邦股份4.10-6.94-0.10-2.38%453371867.550.80%
002749国光股份14.3219.20-0.36-2.45%135021938.860.32%
688737中自科技18.13-469.36-0.47-2.53%5954.711089.4560.85%
688585上纬新材7.3240.04-0.20-2.66%10500.97769.3050.26%
301209联合化学31.7647.23-0.91-2.79%154444832.726.30%
688199久日新材17.60-44.96-0.51-2.82%20116.763582.7331.25%
836419万德股份13.0726.42-0.38-2.83%163412192.8714.17%
603217元利科技19.3018.02-0.61-3.06%203783960.810.98%
603683晶华新材10.0330.64-0.32-3.09%527095301.472.04%
300575中旗股份7.04215.13-0.23-3.16%786985562.812.30%
830974凯大催化9.781207.62-0.32-3.17%362583577.263.39%
300174元力股份18.8125.18-0.63-3.24%456458617.091.25%
300437清水源12.39-31.03-0.42-3.28%13928417471.027.92%
300019硅宝科技18.5029.09-0.65-3.39%15668228848.014.54%
002637赞宇科技10.8054.35-0.38-3.40%16455217695.893.72%
301283聚胶股份29.3024.50-1.05-3.46%211286321.234.65%
300135宝利国际5.14-117.73-0.19-3.56%44145522960.334.79%
920016中草香料30.77---1.15-3.60%78402437.9114.42%
000818航锦科技21.75192.61-0.82-3.63%12371927029.471.83%
300405科隆股份5.71-16.78-0.22-3.71%1429568193.66.53%
600935华塑股份2.98-77.66-0.12-3.87%68690420548.83.70%
300505川金诺17.3437.50-0.75-4.15%13238023194.556.09%
300343联创股份7.60-235.99-0.38-4.76%676859.151563.876.35%
002312川发龙蟒17.0162.50-0.89-4.97%721807.1123665.64.12%
001255博菲电气34.492547.67-1.93-5.30%270719164.2413.54%
002094青岛金王7.28153.36-0.41-5.33%49617735972.647.19%
605566福莱蒽特19.97188.22-1.21-5.71%239094784.953.84%
831304迪尔化工17.5229.46-1.48-7.79%7223012814.179.16%

转至恒光股份（301118）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。