中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒光股份(301118)化学原料和化学制品制造业上涨家数:140下跌家数:202平均涨幅:-0.26%平均换手:0.74%总成交额:113.11亿元
更新时间：2024-07-01 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003042中农联合12.88-7.94+1.17+9.99%316883972.22.49%
000422湖北宜化12.6236.10+0.70+5.87%24430730394.742.43%
000408藏格矿业25.3813.24+1.31+5.44%12174930462.630.77%
002758浙农股份8.1812.30+0.36+4.60%404153291.330.78%
301059金三江9.2762.30+0.36+4.04%313483007.794.74%
002037保利联合7.33-5.13+0.28+3.97%1294549360.5112.68%
834033康普化学16.2614.05+0.61+3.90%2746439.40680.33%
603378亚士创能5.24-401.18+0.18+3.56%345451824.050.81%
603737三棵树37.55101.90+1.28+3.53%212867887.250.40%
300387富邦股份6.2022.76+0.21+3.51%379212301.851.31%
002057中钢天源7.2320.35+0.23+3.29%764515542.471.02%
000881中广核技6.65-8.10+0.21+3.26%584703850.820.74%
000683远兴能源7.1220.02+0.21+3.04%15527110973.950.47%
300398飞凯材料12.6766.99+0.37+3.01%19017524252.63.62%
600727鲁北化工6.4822.77+0.18+2.86%1040286684.861.97%
002648卫星化学18.4912.18+0.51+2.84%9473917308.420.28%
301429森泰股份15.7335.18+0.43+2.81%91671437.262.08%
300505川金诺12.53-45.89+0.34+2.79%749479433.973.45%
600160巨化股份24.7960.78+0.66+2.74%12584531169.160.47%
002398垒知集团3.8217.55+0.10+2.69%279991061.580.48%
603281江瀚新材23.0513.15+0.60+2.67%87011982.540.35%
002409雅克科技64.5547.08+1.64+2.61%7128846662.212.24%
603879ST永悦2.02-9.55+0.05+2.54%41797837.841.16%
300801泰和科技15.4222.22+0.37+2.46%113081730.070.84%
603077和邦生物1.6916.29+0.04+2.42%3509925871.050.40%
000893亚钾国际16.5515.68+0.39+2.41%342175562.770.42%
002827高争民爆22.4160.54+0.52+2.38%8254218327.372.99%
300522世名科技11.30153.41+0.25+2.26%334333827.061.37%
002895川恒股份18.7013.65+0.39+2.13%161492994.650.32%
600096云天化19.838.25+0.41+2.11%10728921189.360.58%
002545东方铁塔6.9513.68+0.14+2.06%390712703.450.35%
603172万丰股份16.4971.19+0.33+2.04%397136520.187.93%
002096易普力12.1423.55+0.24+2.02%401814842.530.82%
000990诚志股份7.5923.75+0.15+2.02%691215231.260.57%
002246北化股份8.57132.48+0.16+1.90%652195525.921.19%
300575中旗股份6.7635.28+0.12+1.81%395892614.681.15%
600409三友化工5.1114.24+0.09+1.79%909814621.360.44%
300848美瑞新材16.7290.49+0.28+1.70%4834796.040.20%
000830鲁西化工11.7821.21+0.19+1.64%579746790.150.30%
688350富淼科技11.5951.53+0.18+1.58%3653.69417.99710.30%
870866绿亨科技5.1518.28+0.07+1.38%149976.54670.22%
603192汇得科技13.6128.60+0.18+1.34%5097691.20.37%
603181皇马科技9.1116.07+0.12+1.33%6374578.960.11%
300192科德教育9.9522.82+0.13+1.32%583055906.872.50%
600165*ST宁科1.56-2.33+0.02+1.30%1190281846.391.74%
002440闰土股份5.50167.17+0.07+1.29%12446678.750.13%
600141兴发集团19.3116.25+0.23+1.21%5307710218.660.48%
600596新安股份7.6971.75+0.09+1.18%290462218.840.22%
000902新洋丰12.0113.20+0.14+1.18%237672833.770.21%
000707双环科技6.925.77+0.08+1.17%200761385.030.43%
603585苏利股份9.82-341.16+0.11+1.13%2611255.760.15%
002226江南化工4.5314.89+0.05+1.12%430451942.310.24%
600714金瑞矿业7.26316.62+0.08+1.11%314152306.411.09%
000920沃顿科技7.4120.56+0.08+1.09%8397618.930.20%
600230沧州大化10.2430.66+0.11+1.09%9454962.490.23%
601216君正集团3.7312.08+0.04+1.08%1307644870.990.15%
002588史丹利7.6112.15+0.08+1.06%14274910817.441.39%
830974凯大催化4.813437.40+0.05+1.05%2425116.730.23%
603916苏博特6.7820.80+0.07+1.04%8760592.180.21%
600623华谊集团5.8411.89+0.06+1.04%437312546.260.23%
600309万华化学81.6715.16+0.81+1.00%4407636061.970.14%
600352浙江龙盛8.6720.32+0.08+0.93%357983083.120.11%
603968醋化股份10.01-47.93+0.09+0.91%4675467.40.23%
600075新疆天业3.48-7.17+0.03+0.87%23119802.670.14%
002942新农股份11.89-290.09+0.10+0.85%7430883.790.53%
002539云图控股7.1911.56+0.06+0.84%322892306.840.37%
603379三美股份39.4658.19+0.32+0.82%219458690.990.36%
002476宝莫股份3.70144.38+0.03+0.82%276921028.050.45%
601065江盐集团8.7411.34+0.07+0.81%131461145.610.32%
301118恒光股份15.03-24.63+0.12+0.80%90701367.271.68%
603822嘉澳环保19.06-36.09+0.15+0.79%1246236.290.16%
600470六国化工3.85143.68+0.03+0.79%13384514.380.26%
600370三房巷1.32-12.60+0.01+0.76%48497633.520.12%
002470金正大1.35-4.91+0.01+0.75%931381257.630.29%
002312川发龙蟒6.7834.88+0.05+0.74%354472402.680.26%
300067安诺其4.07225.21+0.03+0.74%1681576837.292.02%
600328中盐化工6.9114.52+0.05+0.73%238941643.490.16%
600389江山股份14.2125.33+0.10+0.71%92591313.120.22%
603125常青科技17.3322.75+0.12+0.70%61071052.920.87%
000822山东海化5.875.47+0.04+0.69%271551595.420.30%
001328登康口腔25.4729.97+0.17+0.67%118802962.472.76%
002215诺普信7.5016.10+0.05+0.67%398632993.220.50%
002170芭田股份6.0522.39+0.04+0.67%14383870.450.20%
300236上海新阳31.3468.75+0.20+0.64%190366020.450.68%
600989宝丰能源17.4421.73+0.11+0.63%8144114101.780.11%
301092争光股份22.7826.64+0.14+0.62%97972228.182.29%
002165红宝丽3.3227.99+0.02+0.61%357811186.010.49%
000731四川美丰6.6713.15+0.04+0.60%7701512.590.13%
000912泸天化3.49542.40+0.02+0.58%10974381.450.07%
600426华鲁恒升26.7914.74+0.15+0.56%307128218.10.15%
300072海新能科1.81-67.86+0.01+0.56%5898810680.25%
001333光华股份16.5919.80+0.09+0.55%2307382.760.52%
600249两面针3.69119.79+0.02+0.54%17588650.170.32%
002274华昌化工7.469.27+0.04+0.54%419643132.010.45%
300019硅宝科技13.3217.35+0.07+0.53%112681494.620.33%
603067振华股份11.7216.83+0.06+0.51%449955321.040.89%
300200高盟新材7.82-10.21+0.04+0.51%445673492.671.05%
300121阳谷华泰7.8410.80+0.04+0.51%6953542.740.18%
003022联泓新科13.7852.52+0.07+0.51%107301479.660.08%
688356键凯科技59.0843.09+0.30+0.51%960.42563.52980.16%
300437清水源8.10-34.75+0.04+0.50%10155825.260.58%
603867新化股份23.4417.37+0.11+0.47%2403563.870.13%
002442龙星化工4.3216.98+0.02+0.47%19581843.350.40%
605589圣泉集团20.3821.60+0.09+0.44%322076630.70.52%
603188亚邦股份2.27-2.30+0.01+0.44%17628399.280.31%
603722阿科力45.45212.16+0.20+0.44%1964889.290.22%
600935华塑股份2.30-587.80+0.01+0.44%19789455.150.11%
600423柳化股份2.3225.12+0.01+0.43%14351333.020.18%
603213镇洋发展7.5113.87+0.03+0.40%7920592.490.51%
002360同德化工5.084.71+0.02+0.40%8169415.890.25%
605008长鸿高科13.15102.36+0.05+0.38%4094540.720.06%
002469三维化学5.7212.61+0.02+0.35%247091412.850.40%
002753永东股份5.8315.93+0.02+0.34%12210711.910.50%
600618氯碱化工8.8113.00+0.03+0.34%161431428.230.22%
600746江苏索普5.9145.04+0.02+0.34%8409496.160.07%
605566福莱蒽特15.2870.48+0.05+0.33%4047616.350.65%
603681永冠新材12.7916.36+0.04+0.31%116441484.390.61%
600367红星发展9.9486.49+0.03+0.30%181321812.380.56%
601678滨化股份3.4921.07+0.01+0.29%304701059.340.15%
300054鼎龙股份22.7479.36+0.06+0.26%5462112411.740.75%
300429强力新材11.39-182.68+0.03+0.26%10268111771.072.72%
600722金牛化工3.8071.52+0.01+0.26%14590553.690.21%
002004华邦健康3.8126.89+0.01+0.26%515321959.690.27%
002092ST中泰3.81-3.62+0.01+0.26%460671756.720.18%
002386天原股份3.83-350.84+0.01+0.26%21799831.720.19%
603639海利尔12.2010.07+0.03+0.25%2211269.320.07%
002986宇新股份12.5311.47+0.03+0.24%1790224.730.08%
300610晨化股份8.7927.74+0.02+0.23%7059620.530.44%
001217华尔泰9.1719.18+0.02+0.22%10806993.320.81%
600731湖南海利4.6313.05+0.01+0.22%5300244.30.10%
002601龙佰集团18.6112.34+0.04+0.22%522169674.5110.22%
300225金力泰4.92114.52+0.01+0.20%254561251.270.54%
000930中粮科技5.04-16.25+0.01+0.20%524682639.70.28%
002584西陇科学5.63108.52+0.01+0.18%411322313.040.95%
603227雪峰科技6.208.86+0.01+0.16%356962219.60.37%
002783凯龙股份7.3321.20+0.01+0.14%6302461.450.18%
002136安纳达9.0737.14+0.01+0.11%4638420.480.22%
600486扬农化工56.5118.52+0.06+0.11%40492296.780.10%
603823百合花9.6827.47+0.01+0.10%335613298.760.82%
603948建业股份16.299.31+0.01+0.06%2942481.080.18%
000545金浦钛业1.66-15.980.000.00%25439421.810.26%
600277ST亿利--------------
002109兴化股份3.22-9.160.000.00%8595277.990.08%
002145中核钛白3.2828.450.000.00%1462204799.210.38%
002250联化科技4.80-8.740.000.00%346711664.70.38%
300055万邦达4.05-17.820.000.00%17899725.090.28%
002496辉丰股份2.24-7.860.000.00%557681246.670.48%
002538司尔特4.4836.530.000.00%258961159.650.30%
300343联创股份4.76-426.550.000.00%583112795.80.55%
603010万盛股份9.0130.930.000.00%6934626.40.14%
603928兴业股份7.8328.600.000.00%6974546.150.27%
831304迪尔化工6.0912.050.000.00%107865.71680.14%
603980吉华集团3.74-22.380.000.00%289611080.230.41%
605166聚合顺10.4915.270.000.00%103031081.460.33%
300891惠云钛业7.7860.290.000.00%131941029.980.40%
688639华恒生物76.3626.47-0.03-0.04%7160.255503.8460.46%
603977国泰集团10.0119.94-0.01-0.10%250202514.660.40%
300957贝泰妮48.2726.37-0.05-0.10%59742892.950.14%
301077星华新材17.8418.91-0.02-0.11%4881874.371.14%
002258利尔化学8.0117.01-0.01-0.12%139881117.910.18%
002326永太科技7.81-11.41-0.01-0.13%228641786.620.28%
836419万德股份6.8811.69-0.01-0.15%18712.86330.05%
300927江天化学13.6533.87-0.02-0.15%83051135.480.59%
600078澄星股份6.23-46.85-0.01-0.16%286871783.150.43%
301300远翔新材21.8742.55-0.04-0.18%1896414.320.62%
300261雅本化学5.29-28.14-0.01-0.19%284011503.420.30%
688571杭华股份5.2816.25-0.01-0.19%8611.08452.61480.21%
837023芭薇股份10.3821.25-0.02-0.19%1553161.29860.48%
002125湘潭电化9.7116.96-0.02-0.21%363053536.40.58%
603330天洋新材4.78-22.43-0.01-0.21%15275732.290.36%
832471美邦科技9.0027.47-0.02-0.22%43739.00760.15%
603599广信股份12.109.64-0.03-0.25%195992359.60.22%
002749国光股份15.0021.85-0.04-0.27%74601124.720.19%
601568北元集团3.7058.50-0.01-0.27%372201370.820.09%
000691亚太实业3.66-10.33-0.01-0.27%4976182.340.15%
001231农心科技14.0327.69-0.04-0.28%2289322.10.65%
688106金宏气体17.4725.73-0.05-0.29%14271.862477.8160.29%
600500中化国际3.48-5.56-0.01-0.29%481231672.720.13%
300132青松股份3.47-67.85-0.01-0.29%19622678.320.39%
834261一诺威6.5614.89-0.02-0.30%79952.50430.06%
605183确成股份15.4114.27-0.05-0.32%4633717.130.11%
301518长华化学17.2720.47-0.06-0.35%3367583.490.96%
600955维远股份14.3686.21-0.05-0.35%2317332.250.06%
605020永和股份19.1137.91-0.07-0.36%90801747.420.51%
301108洁雅股份24.2221.42-0.09-0.37%581140.770.16%
300041回天新材7.9117.15-0.03-0.38%207371644.360.38%
001358兴欣新材20.4422.17-0.08-0.39%50401032.451.64%
300721怡达股份12.77-416.71-0.05-0.39%254843317.681.86%
603983丸美股份27.4237.74-0.11-0.40%65931806.190.16%
300856科思股份31.8813.61-0.13-0.41%134354310.230.41%
603790雅运股份9.5635.70-0.04-0.42%3611346.620.19%
600844丹化科技2.30-5.81-0.01-0.43%16063369.210.20%
003002壶化股份10.9210.52-0.05-0.46%3558389.810.19%
301076新瀚新材19.2833.27-0.09-0.46%85401645.781.23%
605399晨光新材10.7038.90-0.05-0.47%5044539.950.16%
301212联盛化学20.3848.57-0.10-0.49%2468506.420.91%
300804广康生化21.6961.72-0.11-0.50%1805392.870.66%
603360百傲化学11.6916.66-0.06-0.51%7287853.490.14%
603086先达股份3.78-10.53-0.02-0.53%17688670.780.41%
001218丽臣实业14.8915.13-0.08-0.53%3464517.010.47%
603110东方材料11.0744.42-0.06-0.54%111571240.640.55%
300796贝斯美14.3988.07-0.08-0.55%87871267.940.24%
600315上海家化17.6822.74-0.10-0.56%158102795.250.23%
300405科隆股份3.53-9.72-0.02-0.56%24343866.611.11%
301220亚香股份25.3726.50-0.15-0.59%44621130.050.95%
002637赞宇科技8.4133.98-0.05-0.59%4398370.370.10%
002054德美化工4.8844.29-0.03-0.61%12689618.040.33%
600135乐凯胶片4.85-37.33-0.03-0.61%12532610.460.23%
301209联合化学21.7645.44-0.14-0.64%55721223.322.27%
603906龙蟠科技7.74-4.02-0.05-0.64%253181968.780.45%
603255鼎际得23.1567.39-0.15-0.64%2894669.490.48%
300243瑞丰高材9.1229.51-0.06-0.65%195921796.251.03%
002497雅化集团8.86-18.99-0.06-0.67%326042893.60.31%
002810山东赫达11.7019.89-0.08-0.68%133661564.960.42%
688275万润新能29.21-2.30-0.21-0.71%2480.64728.50140.31%
002408齐翔腾达5.56-58.02-0.04-0.71%809694501.360.29%
301283聚胶股份28.1618.15-0.21-0.74%2826797.990.62%
603683晶华新材7.8829.18-0.06-0.76%143401132.050.55%
603217元利科技13.9912.08-0.11-0.78%4182587.770.20%
002809红墙股份7.1119.20-0.06-0.84%7405528.580.54%
603062麦加芯彩32.9325.61-0.28-0.84%2745915.181.02%
002068黑猫股份7.04-38.60-0.06-0.85%411032920.520.56%
300910瑞丰新材43.3519.10-0.37-0.85%67462919.450.33%
603938三孚股份11.6542.55-0.10-0.85%4613540.430.12%
300568星源材质8.1321.85-0.07-0.85%633185148.780.52%
605366宏柏新材5.7651.92-0.05-0.86%8639499.140.14%
300109新开源11.4811.27-0.10-0.86%147611697.620.33%
300174元力股份13.5318.37-0.12-0.88%7317991.780.20%
301065本立科技15.7626.19-0.14-0.88%2820447.40.62%
000553安道麦A4.50-5.47-0.04-0.88%344031547.590.16%
600319亚星化学3.28-126.18-0.03-0.91%10890358.50.35%
301090华润材料6.5270.01-0.06-0.91%185621210.560.84%
300535达威股份11.6937.48-0.11-0.93%7150838.230.94%
603650彤程新材29.2737.50-0.28-0.95%326889683.150.55%
002909集泰股份4.06-4831.25-0.04-0.98%16656681.530.46%
300741华宝股份15.0926.34-0.15-0.98%5509832.30.09%
300665飞鹿股份5.02274.83-0.05-0.99%17187865.451.14%
688716中研股份20.9954.55-0.21-0.99%3619.42758.79261.25%
300596利安隆26.8615.95-0.27-1.00%80962181.920.38%
603041美思德9.9015.58-0.10-1.00%4825479.360.26%
300727润禾材料21.7432.06-0.22-1.00%79041732.540.69%
002759天际股份6.81-49.41-0.07-1.02%201401373.980.40%
000635英力特5.79-3.01-0.06-1.03%9022523.540.30%
301371敷尔佳30.7416.58-0.32-1.03%2920900.950.73%
000985大庆华科12.47228.39-0.13-1.03%3371421.480.26%
688550瑞联新材22.9525.96-0.24-1.03%6042.581393.9090.35%
603630拉芳家化10.4041.05-0.11-1.05%7206753.620.32%
603004鼎龙科技16.7723.50-0.18-1.06%108241829.51.84%
301216万凯新材11.0720.52-0.12-1.07%6749749.240.24%
603810丰山集团8.27-22.61-0.09-1.08%8449702.920.51%
688129东来技术12.3521.69-0.14-1.12%2351.2291.68790.20%
301037保立佳8.76-28.46-0.10-1.13%8709762.522.20%
301256华融化学6.0723.66-0.07-1.14%6194378.030.45%
600378昊华科技28.5732.19-0.33-1.14%122803556.860.14%
301349信德新材27.322879.23-0.32-1.16%2164596.280.51%
688357建龙微纳23.0318.56-0.27-1.16%1434.92333.58130.14%
600691阳煤化工1.69-2.83-0.02-1.17%50656857.560.21%
002748ST世龙5.05-171.24-0.06-1.17%12650647.880.53%
300135宝利国际2.48-60.12-0.03-1.20%912542286.190.99%
002915中欣氟材9.83-15.13-0.12-1.21%137451362.30.48%
688267中触媒19.6231.45-0.24-1.21%2914.6571.34910.33%
300758七彩化学10.6290.97-0.13-1.21%411164410.961.17%
300955嘉亨家化12.5139.64-0.16-1.26%3604454.640.61%
838402硅烷科技6.929.82-0.09-1.28%6447448.51780.15%
000953河化股份2.30-75.53-0.03-1.29%29176675.310.80%
300214日科化学5.3242.61-0.07-1.30%200951067.950.50%
001207联科科技14.3314.07-0.19-1.31%108551572.750.54%
002391长青股份4.46-308.39-0.06-1.33%5214233.470.11%
001255博菲电气21.55128.47-0.29-1.33%4281939.052.14%
688269凯立新材25.2139.65-0.34-1.33%1789.47452.77930.14%
301238瑞泰新材14.7728.59-0.20-1.34%190872841.50.89%
002669康达新材8.12120.95-0.11-1.34%173011413.860.57%
002802洪汇新材8.7636.14-0.12-1.35%5027443.440.28%
605033美邦股份12.2550.62-0.17-1.37%4246526.591.26%
301069凯盛新材12.9340.89-0.18-1.37%127141651.540.91%
301292海科新源12.20-44.56-0.17-1.37%4770584.131.06%
002666德联集团3.5773.39-0.05-1.38%20879751.370.47%
688353华盛锂电17.12-57.22-0.24-1.38%1512.84261.37840.25%
300082奥克股份4.20-8.73-0.06-1.41%14095594.10.21%
603078江化微13.2049.02-0.19-1.42%386365165.941.00%
300537广信材料15.71358.99-0.23-1.44%344085474.922.41%
000510新金路2.73-7.72-0.04-1.44%22558619.310.40%
300798锦鸡股份6.12159.41-0.09-1.45%207221275.910.56%
000565渝三峡A3.97-274.31-0.06-1.49%17181685.70.40%
603276恒兴新材13.7336.47-0.21-1.51%3564492.010.71%
600610中毅达3.92-35.46-0.06-1.51%494591948.941.10%
002319乐通股份8.49-435.39-0.13-1.51%7309618.760.37%
300655晶瑞电材7.09-619.43-0.11-1.53%687804926.160.72%
688585上纬新材5.0928.65-0.08-1.55%8641.87441.14140.21%
873527夜光明6.8236.36-0.11-1.59%69847.75060.19%
300481濮阳惠成13.5818.30-0.22-1.59%184072518.390.63%
603065宿迁联盛7.3574.87-0.12-1.61%9128674.410.46%
300821东岳硅材6.73-51.83-0.11-1.61%237541605.630.20%
603931格林达20.0022.02-0.33-1.62%95391922.530.48%
301487盟固利25.44238.96-0.42-1.62%85122193.391.47%
603026石大胜华33.25175.39-0.55-1.63%89082973.030.44%
002591恒大高新3.60-25.42-0.06-1.64%282001022.451.26%
300834星辉环材19.6746.48-0.33-1.65%117912326.831.92%
301373凌玮科技22.4218.80-0.38-1.67%2298517.530.61%
000818航锦科技21.7188.70-0.37-1.68%248305401.460.37%
002971和远气体24.3646.78-0.42-1.69%49311210.410.40%
003017大洋生物15.9828.24-0.28-1.72%3955636.150.58%
603260合盛硅业45.9025.26-0.81-1.73%61022814.190.06%
002917金奥博8.7227.34-0.16-1.80%139811231.480.54%
600273嘉化能源7.019.70-0.13-1.82%436703077.890.31%
002455百川股份9.01-13.99-0.17-1.85%15328413949.893.02%
836957汉维科技5.8223.77-0.11-1.85%67039.12480.25%
000301东方盛虹7.82228.48-0.15-1.88%751595834.590.14%
002734利民股份6.76-414.24-0.13-1.89%7592515.790.23%
000792盐湖股份17.1214.05-0.33-1.89%10207717554.540.19%
002919名臣健康11.3937.45-0.22-1.89%216562482.220.82%
000525ST红太阳5.56-8.49-0.11-1.94%194771076.690.34%
688625呈和科技34.9319.98-0.70-1.96%400.65141.43540.03%
301393昊帆生物41.6248.59-0.85-2.00%85043562.023.44%
300285国瓷材料17.4930.12-0.36-2.02%278284923.860.35%
301035润丰股份43.6316.40-0.91-2.04%28321242.670.32%
301190善水科技13.74226.54-0.29-2.07%3351461.170.47%
301036双乐股份25.4838.59-0.54-2.08%340778743.587.84%
301100风光股份12.72-174.37-0.27-2.08%5253675.561.05%
688116天奈科技22.6025.02-0.48-2.08%33624.597660.920.98%
002453华软科技4.20-19.01-0.09-2.10%433811834.950.71%
300740水羊股份14.3719.80-0.31-2.11%128731874.760.36%
688737中自科技15.8537.64-0.35-2.16%5467.99878.77690.77%
002805丰元股份10.24-9.72-0.23-2.20%412594257.281.48%
688378奥来德22.9438.99-0.52-2.22%10273.552384.9730.51%
002741光华科技8.78-14.71-0.20-2.23%127301127.080.35%
002094青岛金王1.75-2065.99-0.04-2.23%583981031.450.85%
002513蓝丰生化3.45-3.50-0.08-2.27%14874517.510.56%
301555惠柏新材27.6862.48-0.65-2.29%45121260.911.96%
002632道明光学7.8729.57-0.19-2.36%13018510342.872.24%
002211宏达新材2.47-38.69-0.06-2.37%645281603.981.49%
603193润本股份17.9530.21-0.44-2.39%4228766.330.70%
600223福瑞达6.9030.09-0.17-2.40%510323535.520.50%
002361神剑股份3.16115.22-0.08-2.47%616691960.290.78%
688359三孚新科39.00-390.40-1.00-2.50%2133.6843.06890.23%
600800渤海化学1.94-3.66-0.05-2.51%40458791.930.36%
002629仁智股份1.51-21.82-0.04-2.58%49844758.341.41%
002407多氟多11.9132.24-0.32-2.62%601807230.850.56%
688690纳微科技16.9093.36-0.47-2.71%17486.762966.8310.43%
300487蓝晓科技40.6227.27-1.14-2.73%118844866.810.39%
002643万润股份9.7113.19-0.29-2.90%651076385.120.72%
300107建新股份9.54277.07-0.31-3.15%37496736841.8210.90%
300037新宙邦27.5922.35-0.97-3.40%4175311626.280.77%
688199久日新材12.94-25.23-0.46-3.43%10406.561371.8080.65%
300637扬帆新材9.09-24.78-0.33-3.50%928638562.263.96%
301286侨源股份27.6060.47-1.01-3.53%51951468.621.31%
300886华业香料15.844600.52-0.58-3.53%80051291.541.84%
300684中石科技16.7260.59-0.62-3.58%7275412407.143.62%
603605珀莱雅107.0132.95-3.98-3.59%1111512018.140.28%
300641正丹股份25.63237.99-0.96-3.61%20952354814.493.94%
301149隆华新材8.8915.00-0.35-3.79%342913081.151.85%
301395仁信新材10.2643.46-0.42-3.93%192682004.683.80%
601208东材科技6.9720.71-0.29-3.99%1377739708.061.54%
603155新亚强10.5232.63-0.44-4.01%137991466.030.44%
688602康鹏科技7.3634.64-0.31-4.04%36897.052770.7244.03%
002341ST新纶0.64-0.79-0.03-4.48%2032130.02%
688157松井股份32.5540.34-1.85-5.38%3555.371180.930.32%

转至恒光股份（301118）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。