中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信邦制药(002390)批发业上涨家数:37下跌家数:51平均涨幅:-0.01%平均换手:1.82%总成交额:112.76亿元
更新时间：2024-11-22 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000626远大控股7.58-9.17+0.69+10.01%51060037955.0210.17%
000829天音控股15.35-642.91+1.04+7.27%868464128950.48.48%
600608ST沪科4.36-64.72+0.20+4.81%495942134.871.56%
600689上海三毛9.99147.66+0.45+4.72%10440910521.516.86%
002416爱施德16.2930.43+0.65+4.16%7853201250196.42%
000900现代投资4.7413.61+0.17+3.72%47617622309.893.14%
600981汇鸿集团2.78-28.84+0.09+3.35%2573467129.521.15%
603003*ST龙宇5.48-32.21+0.16+3.01%559873056.641.49%
000065北方国际11.5311.73+0.31+2.76%15172217392.161.67%
000701厦门信达5.14-5.42+0.13+2.59%1379167021.742.15%
600538国发股份5.17-30.99+0.12+2.38%771573963.981.47%
603108润达医疗20.32302.20+0.44+2.21%23448547551.513.92%
000159国际实业8.16-9.14+0.16+2.00%847746879.3911.76%
832149利尔达13.61-107.84+0.23+1.72%581107857.885.07%
600051宁波联合6.9820.28+0.10+1.45%473123293.181.52%
600082海泰发展3.06-7353.80+0.04+1.32%1460604471.922.30%
600128苏豪弘业8.9045.79+0.11+1.25%13867812497.185.62%
600725云维股份3.31-986.52+0.04+1.22%1282194262.651.04%
600387*ST海越3.35-5.53+0.04+1.21%23251773.530.58%
000906浙商中拓7.058.23+0.07+1.00%18660613248.252.66%
000638万方发展5.6087.26+0.05+0.90%840324722.042.71%
301099雅创电子42.1437.48+0.35+0.84%960640382.47%
600822上海物贸13.03113.30+0.10+0.77%28332136100.637.15%
002133广宇集团2.76-7.85+0.02+0.73%730012008.540.95%
600173卧龙地产4.3688.28+0.03+0.69%333111449.550.48%
300650太龙股份12.4153.86+0.08+0.65%326874049.262.08%
600058五矿发展7.8053.53+0.03+0.39%546964264.920.51%
002091江苏国泰8.0910.21+0.03+0.37%24398219926.861.53%
000034神州数码35.3719.50+0.09+0.26%10147036123.171.84%
000652泰达股份4.4935.97+0.01+0.22%1091024921.160.74%
600180瑞茂通4.91285.06+0.01+0.20%1215516002.391.12%
002072凯瑞德5.18-8613.10+0.01+0.19%675393535.32.63%
000554泰山石油6.1145.33+0.01+0.16%509163119.591.40%
000096广聚能源12.9772.20+0.02+0.15%363484698.50.71%
600335国机汽车6.77128.30+0.01+0.15%1224058291.230.82%
600648外高桥11.8618.08+0.01+0.08%163131931.310.17%
001287中电港20.3956.56+0.01+0.05%424948674.110.97%
000632三木集团4.04-4.460.000.00%398291609.090.86%
600250南京商旅--------------
600704物产中大5.368.640.000.00%40668421860.160.79%
600755厦门国贸6.8019.360.000.00%1112817593.330.52%
300131英唐智控--------------
002819东方中科31.41-154.750.000.00%5303816662.862.25%
600599ST熊猫13.91-10.12-0.01-0.07%6566916.570.40%
600710苏美达9.1010.46-0.01-0.11%410293730.950.31%
000019深粮控股6.8324.74-0.01-0.15%254821735.820.61%
002788鹭燕医药8.799.52-0.02-0.23%294522598.380.77%
301126达嘉维康11.6450.94-0.03-0.26%127561483.061.17%
600153建发股份9.7010.63-0.03-0.31%991209619.840.34%
601061中信金属8.0417.89-0.04-0.50%415143344.370.83%
000950重药控股5.7223.01-0.03-0.52%1236907138.340.72%
000705浙江震元8.3650.49-0.05-0.59%454533806.721.61%
000151中成股份16.63-14.26-0.10-0.60%10011916864.413.25%
603071物产环能12.879.41-0.08-0.62%104151343.010.44%
603368柳药集团18.838.43-0.13-0.69%516099712.951.30%
600287ST舜天4.1925.05-0.03-0.71%23616994.660.54%
300184力源信息11.17141.49-0.08-0.71%27634031006.662.64%
000411英特集团10.8611.86-0.08-0.73%1381115010.43%
001298好上好27.01190.56-0.21-0.77%165394481.081.56%
000025特力A18.0751.03-0.15-0.82%237034293.110.60%
605056咸亨国际12.9340.15-0.11-0.84%95221234.620.24%
300538同益股份17.18300.87-0.15-0.87%175193021.281.52%
600098广州发展6.7513.95-0.06-0.88%27626618927.930.79%
600739辽宁成大11.7251.77-0.11-0.93%746098748.5110.49%
600833第一医药13.5816.92-0.13-0.95%246783365.821.11%
301370国科恒泰11.9034.43-0.12-1.00%200702397.890.62%
600056中国医药12.1620.19-0.15-1.22%15000518300.51.00%
001316润贝航科31.1029.83-0.40-1.27%43121347.041.56%
301263泰恩康14.0544.38-0.19-1.33%131441854.670.50%
603122合富中国7.2397.01-0.10-1.36%332492415.751.86%
300475香农芯创30.2326.34-0.42-1.37%5763017463.981.31%
600278东方创业7.7729.10-0.11-1.40%12707810052.311.46%
600753庚星股份7.29-18.44-0.11-1.49%187811382.640.82%
301166优宁维31.38192.65-0.50-1.57%47611503.081.15%
603970中农立华15.8019.47-0.27-1.68%275844357.181.03%
002390信邦制药3.9134.99-0.07-1.76%1746376929.3110.96%
600829人民同泰7.1516.09-0.13-1.79%384712765.660.66%
600998九州通5.3813.26-0.10-1.82%1430497722.750.28%
301015百洋医药27.4019.17-0.52-1.86%107342958.260.20%
600415小商品城12.9126.33-0.25-1.90%55566771783.981.02%
603716塞力医疗8.61-7.80-0.17-1.94%16410114368.848.59%
300975商络电子12.52158.07-0.25-1.96%11541614541.452.46%
300937药易购28.57117.27-0.58-1.99%212656143.623.39%
600511国药股份35.4012.34-0.73-2.02%5448819322.980.98%
002462嘉事堂13.7516.43-0.30-2.14%504147019.321.73%
300755华致酒行17.7943.09-0.39-2.15%283565078.070.68%
002221东华能源9.7793.18-0.22-2.20%631116230.480.43%
003020立方制药19.6821.63-0.47-2.33%98231947.280.71%
000028国药一致30.4011.47-0.73-2.35%237297279.280.50%
002441众业达8.1033.78-0.20-2.41%949087675.2092.38%
002589瑞康医药3.24122.18-0.08-2.41%1740355674.851.27%
000062深圳华强28.2991.58-0.71-2.45%15198043251.091.46%
000670盈方微7.16-98.99-0.29-3.89%36290126079.395.03%
600083*ST博信2.31-3.94-0.10-4.15%873342051.33.83%

转至信邦制药（002390）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。