中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安诺其(300067)化学原料和化学制品制造业上涨家数:146下跌家数:145平均涨幅:+0.02%平均换手:0.07%总成交额:5.33亿元
更新时间：2024-07-01 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301286侨源股份30.4566.71+1.84+6.43%459139.770.12%
002057中钢天源7.3020.55+0.30+4.29%2080151.840.03%
605008长鸿高科13.66106.33+0.56+4.27%18725.540.00%
000408藏格矿业24.6512.86+0.58+2.41%3853949.760.02%
603086先达股份3.88-10.81+0.08+2.11%25810.010.01%
300398飞凯材料12.5566.36+0.25+2.03%944118.470.02%
002909集泰股份4.18-4974.04+0.08+1.95%311130.01%
300343联创股份4.85-434.62+0.09+1.89%2409116.840.02%
600714金瑞矿业7.30318.36+0.12+1.67%26519.340.01%
300727润禾材料21.9632.38+0.31+1.43%187484124.991.65%
300758七彩化学10.8993.28+0.14+1.30%11712.740.00%
000953河化股份2.36-77.50+0.03+1.29%2385.620.01%
600727鲁北化工6.3822.42+0.08+1.27%112271.580.02%
003042中农联合11.85-7.31+0.14+1.20%35842.420.03%
002440闰土股份5.49166.86+0.06+1.10%824.50.00%
301118恒光股份15.07-24.69+0.16+1.07%8813.260.02%
000822山东海化5.895.49+0.06+1.03%55932.930.01%
836419万德股份6.8911.71+0.07+1.03%74551.19050.19%
688378奥来德23.7040.28+0.24+1.02%307.110.00%
300721怡达股份12.95-422.58+0.13+1.01%12115.670.01%
301429森泰股份15.4534.55+0.15+0.98%101.540.00%
837023芭薇股份10.5021.49+0.10+0.96%111.10250.00%
603585苏利股份9.80-340.46+0.09+0.93%20.20.00%
600367红星发展10.0087.02+0.09+0.91%30230.20.01%
301036双乐股份26.2539.76+0.23+0.88%1086285.080.25%
300637扬帆新材9.50-25.89+0.08+0.85%61758.620.03%
605020永和股份19.3438.37+0.16+0.83%11622.430.01%
002476宝莫股份3.70144.38+0.03+0.82%1957.220.00%
300107建新股份9.93288.39+0.08+0.81%132331314.040.38%
301518长华化学17.4720.70+0.14+0.81%213.670.01%
300927江天化学13.7834.20+0.11+0.80%30.410.00%
300610晨化股份8.7727.68+0.07+0.80%206481818.451.30%
002211宏达新材2.55-39.94+0.02+0.79%2355.990.01%
832471美邦科技9.0227.53+0.07+0.78%1971176.86160.69%
300796贝斯美14.5889.24+0.11+0.76%152.190.00%
600610中毅达4.01-36.27+0.03+0.75%103441.460.02%
000893亚钾国际16.2815.42+0.12+0.74%430700.01%
301238瑞泰新材15.0829.19+0.11+0.73%11717.640.01%
688157松井股份34.4042.63+0.25+0.73%79602732.8460.71%
300192科德教育9.8922.69+0.07+0.71%10510.380.00%
300955嘉亨家化12.7640.43+0.09+0.71%10.130.00%
600389江山股份14.2125.33+0.10+0.71%12918.330.00%
300429强力新材11.44-183.48+0.08+0.70%937107.190.02%
300041回天新材7.9917.32+0.05+0.63%29723.730.01%
600135乐凯胶片4.91-37.79+0.03+0.61%1014.960.00%
688550瑞联新材23.1926.23+0.14+0.61%180804244.2491.03%
603077和邦生物1.6616.00+0.01+0.61%242440.240.00%
002643万润股份10.0613.66+0.06+0.60%10810.860.00%
300405科隆股份3.57-9.83+0.02+0.56%31411.210.01%
603867新化股份23.3317.29+0.13+0.56%91102128.650.49%
300285国瓷材料17.9530.91+0.10+0.56%11320.280.00%
002809红墙股份7.2119.47+0.04+0.56%24617.740.02%
300804广康生化21.8062.03+0.12+0.55%50251100.151.83%
000990诚志股份7.4823.40+0.04+0.54%59344.360.00%
002398垒知集团3.7417.18+0.02+0.54%572.130.00%
603980吉华集团3.76-22.50+0.02+0.53%1475.530.00%
002584西陇科学5.65108.90+0.03+0.53%20411.530.00%
688350富淼科技11.4150.73+0.06+0.53%6101700.5260.50%
600426华鲁恒升26.7814.73+0.14+0.53%18549.540.00%
600470六国化工3.84143.30+0.02+0.52%1043.990.00%
300596利安隆27.2716.19+0.14+0.52%143.820.00%
600746江苏索普5.9245.12+0.03+0.51%714.20.00%
002942新农股份11.85-289.12+0.06+0.51%495.810.00%
300886华业香料16.504792.21+0.08+0.49%20834.320.05%
000881中广核技6.47-7.88+0.03+0.47%121078.290.02%
688690纳微科技17.4596.40+0.08+0.46%345.9330.00%
301209联合化学22.0045.94+0.10+0.46%367.920.01%
600315上海家化17.8622.97+0.08+0.45%20937.330.00%
301065本立科技15.9726.54+0.07+0.44%365.750.01%
873527夜光明6.9336.94+0.03+0.43%3415234.70290.94%
000683远兴能源6.9419.51+0.03+0.43%60041.640.00%
301487盟固利25.97243.94+0.11+0.43%3910.10.01%
830974凯大催化4.783415.96+0.02+0.42%10.04780.00%
603330天洋新材4.81-22.57+0.02+0.42%110.530.00%
002250联化科技4.82-8.77+0.02+0.42%28713.830.00%
300505川金诺12.24-44.82+0.05+0.41%22928.030.01%
300225金力泰4.93114.75+0.02+0.41%20310.010.00%
603125常青科技17.2822.68+0.07+0.41%233.970.00%
603213镇洋发展7.5113.87+0.03+0.40%151.130.00%
603977国泰集团10.0620.04+0.04+0.40%22923.040.00%
301077星华新材17.9319.00+0.07+0.39%173.050.00%
603062麦加芯彩33.3425.93+0.13+0.39%2170.01%
688585上纬新材5.1929.22+0.02+0.39%62.743.25620.00%
603906龙蟠科技7.82-4.06+0.03+0.39%987.660.00%
002895川恒股份18.3813.41+0.07+0.38%274.960.00%
301069凯盛新材13.1641.62+0.05+0.38%283.680.00%
603192汇得科技13.4828.32+0.05+0.37%10.130.00%
002246北化股份8.44130.47+0.03+0.36%88174.360.02%
300054鼎龙股份22.7679.43+0.08+0.35%290660.00%
002319乐通股份8.65-443.60+0.03+0.35%40.350.00%
600378昊华科技29.0032.67+0.10+0.35%15645.240.00%
300387富邦股份6.0122.07+0.02+0.33%684.090.00%
831304迪尔化工6.0912.05+0.02+0.33%7385451.18550.94%
001217华尔泰9.1819.20+0.03+0.33%70.640.00%
688359三孚新科40.13-401.71+0.13+0.33%7.352.94960.00%
002109兴化股份3.23-9.19+0.01+0.31%86928.070.01%
603968醋化股份9.95-47.65+0.03+0.30%90.90.00%
600319亚星化学3.32-127.72+0.01+0.30%30.10.00%
600500中化国际3.50-5.59+0.01+0.29%67123.480.00%
001255博菲电气21.90130.55+0.06+0.27%449.640.02%
000920沃顿科技7.3320.34+0.02+0.27%214711586.910.51%
002591恒大高新3.67-25.91+0.01+0.27%1063.890.00%
600249两面针3.68119.47+0.01+0.27%461.690.00%
603193润本股份18.4431.04+0.05+0.27%61.110.00%
002274华昌化工7.449.24+0.02+0.27%45533.850.00%
002092ST中泰3.81-3.62+0.01+0.26%26310.020.00%
000565渝三峡A4.04-279.14+0.01+0.25%130.530.00%
603599广信股份12.169.68+0.03+0.25%212.550.00%
603681永冠新材12.7816.35+0.03+0.24%729.20.00%
002453华软科技4.30-19.47+0.01+0.23%1616.920.00%
688353华盛锂电17.40-58.16+0.04+0.23%20.3480.00%
002648卫星化学18.0211.87+0.04+0.22%28551.360.00%
001231农心科技14.1027.83+0.03+0.21%131.830.00%
603378亚士创能5.07-388.16+0.01+0.20%80.410.00%
688639华恒生物76.5426.53+0.15+0.20%21.53080.00%
600623华谊集团5.7911.79+0.01+0.17%61435.550.00%
000830鲁西化工11.6120.90+0.02+0.17%17820.670.00%
603639海利尔12.1710.05+0.02+0.16%88841086.70.26%
603227雪峰科技6.208.86+0.01+0.16%356962219.60.37%
002971和远气体24.8247.67+0.04+0.16%81.990.00%
600078澄星股份6.25-47.00+0.01+0.16%1217.560.00%
688129东来技术12.5121.97+0.02+0.16%2.020.25270.00%
301090华润材料6.5970.76+0.01+0.15%1056.920.00%
300821东岳硅材6.85-52.76+0.01+0.15%322.190.00%
002215诺普信7.4616.02+0.01+0.13%17312.910.00%
301371敷尔佳31.1016.77+0.04+0.13%3410.570.01%
002758浙农股份7.8311.77+0.01+0.13%997.750.00%
300437清水源8.06-34.58+0.01+0.12%179831464.771.02%
600618氯碱化工8.7912.97+0.01+0.11%1079.410.00%
300957贝泰妮48.3726.43+0.05+0.10%6832.890.00%
002915中欣氟材9.96-15.33+0.01+0.10%323.190.00%
301212联盛化学20.5048.85+0.02+0.10%40.820.00%
605166聚合顺10.5015.28+0.01+0.10%242.520.00%
603110东方材料11.1444.70+0.01+0.09%313.450.00%
301216万凯新材11.2020.76+0.01+0.09%9310.360.00%
002810山东赫达11.7920.04+0.01+0.08%1720.00%
000985大庆华科12.61230.95+0.01+0.08%70.880.00%
603078江化微13.4049.77+0.01+0.07%53972.230.01%
603217元利科技14.1112.18+0.01+0.07%101.410.00%
603260合盛硅业46.7425.73+0.03+0.06%4922.90.00%
001333光华股份16.5019.70+0.01+0.06%5287877.211.20%
600096云天化19.438.08+0.01+0.05%900174.870.00%
603379三美股份39.1657.75+0.02+0.05%19676.750.00%
605589圣泉集团20.3021.51+0.01+0.05%133270.00%
001358兴欣新材20.5322.27+0.01+0.05%275.540.01%
300037新宙邦28.5723.15+0.01+0.04%84240.00%
000510新金路2.77-7.830.000.00%140.390.00%
000545金浦钛业1.66-15.980.000.00%2153.570.00%
000691亚太实业3.67-10.350.000.00%360151322.431.11%
000818航锦科技22.0890.210.000.00%18240.190.00%
600160巨化股份24.1359.160.000.00%1691408.040.01%
600165*ST宁科1.54-2.300.000.00%15119232.830.22%
600277ST亿利--------------
600328中盐化工6.8614.410.000.00%31621.70.00%
600423柳化股份2.3125.010.000.00%1222.820.00%
600691阳煤化工1.71-2.860.000.00%741.270.00%
600722金牛化工3.7971.330.000.00%90.340.00%
600731湖南海利4.6213.020.000.00%20191937.060.38%
600844丹化科技2.31-5.840.000.00%1403.230.00%
002068黑猫股份7.10-38.930.000.00%15210.790.00%
002145中核钛白3.2828.450.000.00%53017.380.00%
002165红宝丽3.3027.820.000.00%32610.760.00%
002170芭田股份6.0122.240.000.00%10.060.00%
002312川发龙蟒6.7334.630.000.00%1238.280.00%
002386天原股份3.82-349.930.000.00%793.020.00%
300072海新能科1.80-67.490.000.00%60410.870.00%
002408齐翔腾达5.60-58.440.000.00%100656.340.00%
002442龙星化工4.3016.900.000.00%2249.630.00%
002455百川股份9.18-14.260.000.00%3764345.540.07%
300109新开源11.5811.360.000.00%20623.850.00%
002470金正大1.34-4.870.000.00%1141.530.00%
300121阳谷华泰7.8010.740.000.00%40.310.00%
300135宝利国际2.51-60.840.000.00%84421.180.01%
002538司尔特4.4836.530.000.00%622.780.00%
300174元力股份13.6518.530.000.00%202.730.00%
002545东方铁塔6.8113.400.000.00%694.70.00%
002588史丹利7.5312.020.000.00%104078.310.01%
002601龙佰集团18.5712.320.000.00%20137.330.00%
002637赞宇科技8.4634.180.000.00%2498121230.56%
603188亚邦股份2.26-2.290.000.00%2926.60.01%
300522世名科技11.05150.020.000.00%13314.70.01%
002748ST世龙5.11-173.270.000.00%10.050.00%
603067振华股份11.6616.750.000.00%17920.870.00%
603010万盛股份9.0130.930.000.00%121.080.00%
002741光华科技8.98-15.040.000.00%534.760.00%
300481濮阳惠成13.8018.600.000.00%30341.810.01%
300665飞鹿股份5.07277.560.000.00%1266.390.01%
300568星源材质8.2022.040.000.00%53643.950.00%
603630拉芳家化10.5141.480.000.00%394.10.00%
603916苏博特6.7120.580.000.00%130.870.00%
603683晶华新材7.9429.400.000.00%231.830.00%
001218丽臣实业14.9715.210.000.00%233.440.00%
603181皇马科技8.9915.860.000.00%13412.050.00%
002917金奥博8.8827.840.000.00%110.980.00%
603790雅运股份9.6035.850.000.00%7930764.460.41%
600989宝丰能源17.3321.590.000.00%716124.080.00%
002986宇新股份12.5011.440.000.00%10.120.00%
688199久日新材13.40-26.130.000.00%486.4320.00%
605399晨光新材10.7539.090.000.00%40.430.00%
300891惠云钛业7.7860.290.000.00%362.80.00%
600935华塑股份2.29-585.240.000.00%581.330.00%
301190善水科技14.03231.320.000.00%20.280.00%
301037保立佳8.86-28.780.000.00%12210.810.03%
300834星辉环材20.0047.260.000.00%8717.40.01%
301300远翔新材21.9142.630.000.00%327.010.01%
301349信德新材27.642912.960.000.00%20.550.00%
301373凌玮科技22.8019.120.000.00%3183732.240.85%
001328登康口腔25.3029.770.000.00%24461.730.06%
301395仁信新材10.6845.240.000.00%26528.340.05%
301292海科新源12.37-45.180.000.00%121.480.00%
688716中研股份21.2055.100.000.00%336.9960.01%
603276恒兴新材13.9437.020.000.00%202.790.00%
301108洁雅股份24.3121.50-0.01-0.04%1768433.670.50%
603255鼎际得23.2967.80-0.01-0.04%15736.570.03%
603931格林达20.3222.37-0.01-0.05%10320.930.01%
300236上海新阳31.1268.27-0.02-0.06%6219.290.00%
603650彤程新材29.5337.84-0.02-0.07%22265.560.00%
300740水羊股份14.6720.21-0.01-0.07%11116.280.00%
605033美邦股份12.4151.28-0.01-0.08%12215.140.04%
000422湖北宜化11.9134.06-0.01-0.08%41549.430.00%
603938三孚股份11.7442.88-0.01-0.09%182.110.00%
301092争光股份22.6226.45-0.02-0.09%7917.870.02%
300856科思股份31.9813.66-0.03-0.09%10433.260.00%
688267中触媒19.8631.83-0.02-0.10%2943585.58270.33%
603823百合花9.6627.41-0.01-0.10%161.550.00%
600141兴发集团19.0616.04-0.02-0.10%15228.970.00%
002136安纳达9.0537.06-0.01-0.11%121.090.00%
601208东材科技7.2521.54-0.01-0.14%40629.440.00%
300655晶瑞电材7.19-628.17-0.01-0.14%27519.770.00%
600273嘉化能源7.139.86-0.01-0.14%725.130.00%
002539云图控股7.1211.44-0.01-0.14%382.710.00%
000707双环科技6.835.69-0.01-0.15%805.460.00%
000731四川美丰6.6213.05-0.01-0.15%50.330.00%
301256华融化学6.1323.89-0.01-0.16%503.060.00%
002096易普力11.8823.05-0.02-0.17%11513.660.00%
002753永东股份5.8015.85-0.01-0.17%6940.00%
002919名臣健康11.5938.11-0.02-0.17%42349.030.02%
002469三维化学5.6912.54-0.01-0.18%844.780.00%
002409雅克科技62.7945.80-0.12-0.19%165103.60.01%
300487蓝晓科技41.6827.98-0.08-0.19%3012.50.00%
000930中粮科技5.02-16.19-0.01-0.20%22611.350.00%
600486扬农化工56.3218.46-0.13-0.23%2514.080.00%
601065江盐集团8.6511.22-0.02-0.23%12010.380.00%
300082奥克股份4.25-8.84-0.01-0.23%351.490.00%
301220亚香股份25.4626.59-0.06-0.24%4210.690.01%
688275万润新能29.35-2.31-0.07-0.24%42.7712.5530.01%
603810丰山集团8.36-22.85-0.02-0.24%205631734.471.24%
300067安诺其4.03223.00-0.01-0.25%2499100.710.03%
002258利尔化学8.0016.99-0.02-0.25%826.560.00%
300537广信材料15.90363.33-0.04-0.25%16726.550.01%
603928兴业股份7.8128.53-0.02-0.26%20.160.00%
834033康普化学15.6113.49-0.04-0.26%101.5610.00%
605183确成股份15.4214.28-0.04-0.26%182.780.00%
600596新安股份7.5870.72-0.02-0.26%38829.410.00%
002004华邦健康3.7926.75-0.01-0.26%78829.870.00%
603065宿迁联盛7.4575.89-0.02-0.27%16712.440.01%
601568北元集团3.7058.50-0.01-0.27%649240.00%
002513蓝丰生化3.52-3.57-0.01-0.28%1435.030.01%
838402硅烷科技6.999.92-0.02-0.29%100.6990.00%
601678滨化股份3.4720.95-0.01-0.29%120.420.00%
300132青松股份3.47-67.85-0.01-0.29%1073.710.00%
000912泸天化3.46537.74-0.01-0.29%10.030.00%
002759天际股份6.86-49.77-0.02-0.29%15210.430.00%
603004鼎龙科技16.9023.68-0.05-0.29%11419.340.02%
603026石大胜华33.70177.76-0.10-0.30%5317.860.00%
300575中旗股份6.6234.55-0.02-0.30%87257.730.03%
688116天奈科技23.0125.48-0.07-0.30%17039.1170.00%
002125湘潭电化9.7016.94-0.03-0.31%16816.30.00%
688737中自科技16.1538.35-0.05-0.31%20.3230.00%
600309万华化学80.6014.96-0.26-0.32%489394.130.00%
300798锦鸡股份6.19161.23-0.02-0.32%291.80.00%
300243瑞丰高材9.1529.61-0.03-0.33%635.760.00%
002407多氟多12.1933.00-0.04-0.33%35943.760.00%
301035润丰股份44.3916.69-0.15-0.34%2410.650.00%
300641正丹股份26.50246.07-0.09-0.34%58811558.460.11%
605366宏柏新材5.7952.19-0.02-0.34%502.90.00%
300684中石科技17.2862.61-0.06-0.35%1258217.380.06%
603737三棵树36.1498.07-0.13-0.36%5018.070.00%
002669康达新材8.20122.14-0.03-0.36%443.610.00%
003022联泓新科13.6652.07-0.05-0.36%19526.640.00%
603948建业股份16.289.30-0.06-0.37%64111045.930.39%
003017大洋生物16.2028.63-0.06-0.37%121.940.00%
002632道明光学8.0330.17-0.03-0.37%1889151.690.03%
688571杭华股份5.2916.28-0.02-0.38%313511666.0710.75%
301100风光股份12.94-177.38-0.05-0.38%455.820.01%
603605珀莱雅110.5634.04-0.43-0.39%1617.690.00%
870866绿亨科技5.0818.03-0.02-0.39%91446.78960.14%
603722阿科力45.07210.39-0.18-0.40%94.060.00%
600409三友化工5.0013.93-0.02-0.40%39219.60.00%
603041美思德9.9615.68-0.04-0.40%424.180.00%
002054德美化工4.8944.39-0.02-0.41%1145.570.00%
002783凯龙股份7.2921.09-0.03-0.41%15611.410.00%
600955维远股份14.3586.15-0.06-0.42%710.00%
000902新洋丰11.8212.99-0.05-0.42%677.920.00%
300535达威股份11.7537.68-0.05-0.42%526.110.01%
603360百傲化学11.7016.67-0.05-0.43%57567.280.01%
603983丸美股份27.4137.72-0.12-0.44%308.220.00%
002391长青股份4.50-311.16-0.02-0.44%120.540.00%
002226江南化工4.4614.66-0.02-0.45%632.810.00%
300910瑞丰新材43.5219.17-0.20-0.46%41.740.00%
600352浙江龙盛8.5520.04-0.04-0.47%76165.070.00%
603822嘉澳环保18.82-35.63-0.09-0.48%173.20.00%
300055万邦达4.03-17.73-0.02-0.49%843.390.00%
836957汉维科技5.9324.21-0.03-0.50%2779164.03491.04%
000635英力特5.82-3.03-0.03-0.51%633.670.00%
300019硅宝科技13.1817.16-0.07-0.53%597.780.00%
603281江瀚新材22.3312.74-0.12-0.53%6714.960.00%
002666德联集团3.6074.01-0.02-0.55%461.660.00%
688357建龙微纳23.1718.68-0.13-0.56%47.3610.97330.00%
002094青岛金王1.78-2101.40-0.01-0.56%90.160.00%
300261雅本化学5.27-28.03-0.03-0.57%26413.910.00%
688106金宏气体17.4225.65-0.10-0.57%51.118.90340.00%
002805丰元股份10.41-9.88-0.06-0.57%1539160.210.06%
600075新疆天业3.43-7.06-0.02-0.58%1635.590.00%
002734利民股份6.85-419.75-0.04-0.58%80.550.00%
002749国光股份14.9521.78-0.09-0.60%314.70.00%
688269凯立新材25.3939.93-0.16-0.63%31.47.97250.00%
002326永太科技7.77-11.35-0.05-0.64%71255.320.01%
002629仁智股份1.54-22.25-0.01-0.65%268841.40.08%
300801泰和科技14.9521.54-0.10-0.66%16124.070.01%
600230沧州大化10.0630.12-0.07-0.69%292.920.00%
300214日科化学5.3542.85-0.04-0.74%58431.240.01%
600370三房巷1.30-12.40-0.01-0.76%6188.030.00%
605566福莱蒽特15.1169.70-0.12-0.79%30.450.00%
002802洪汇新材8.8136.34-0.07-0.79%12711.190.01%
300848美瑞新材16.3188.28-0.13-0.79%71.140.00%
601216君正集团3.6611.85-0.03-0.81%5540202.760.01%
003002壶化股份10.8810.48-0.09-0.82%454.90.00%
301283聚胶股份28.1318.13-0.24-0.85%51.410.00%
600223福瑞达7.0130.57-0.06-0.85%463.220.00%
002827高争民爆21.7058.62-0.19-0.87%892193.560.03%
301076新瀚新材19.2033.13-0.17-0.88%9718.620.01%
000553安道麦A4.50-5.47-0.04-0.88%59726.860.00%
000525ST红太阳5.62-8.58-0.05-0.88%1257.020.00%
002496辉丰股份2.22-7.79-0.02-0.89%4289.50.00%
002497雅化集团8.84-18.95-0.08-0.90%1863164.690.02%
834261一诺威6.5214.80-0.06-0.91%754.890.01%
688602康鹏科技7.6035.77-0.07-0.91%336.4225.56790.04%
000792盐湖股份17.2914.18-0.16-0.92%1559269.550.00%
300741华宝股份15.1026.35-0.14-0.92%10315.550.00%
001207联科科技14.3814.11-0.14-0.96%10615.240.01%
002360同德化工5.014.65-0.05-0.99%20710.370.01%
600800渤海化学1.97-3.71-0.02-1.01%158131.150.01%
603879ST永悦1.95-9.22-0.02-1.02%77915.190.02%
300200高盟新材7.70-10.06-0.08-1.03%90669.760.02%
301393昊帆生物41.9949.02-0.48-1.13%21690.70.09%
002361神剑股份3.20116.68-0.04-1.23%108834.820.01%
301555惠柏新材27.9863.16-0.35-1.24%12234.140.05%
002037保利联合6.96-4.87-0.09-1.28%120183.590.02%
603172万丰股份15.9568.86-0.21-1.30%18829.990.04%
000301东方盛虹7.86229.65-0.11-1.38%1643129.140.00%
688356键凯科技58.7842.87-1.00-1.67%46302741.1560.76%
301149隆华新材9.0515.26-0.19-2.06%1258113.850.07%
688625呈和科技36.3620.80-0.97-2.60%30541119.490.23%
603155新亚强10.5832.82-0.38-3.47%49752.620.02%
002341ST新纶0.64-0.79-0.03-4.48%1540.990.00%
301059金三江8.5057.13-0.41-4.60%181.530.00%

转至安诺其（300067）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。