中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金利华电(300069)电气机械和器材制造业上涨家数:222下跌家数:110平均涨幅:+0.87%平均换手:2.65%总成交额:603.66亿元
更新时间：2024-11-25 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300530领湃科技24.49-18.03+4.08+19.99%4851311479.63.07%
600105永鼎股份6.66693.82+0.61+10.08%4049428264915.328.68%
002339积成电子7.77400.19+0.71+10.06%22355016531.944.67%
603015弘讯科技12.8564.95+1.17+10.02%343844418.340.85%
002580圣阳股份9.1224.07+0.83+10.01%25001922115.015.53%
002527新时达9.47-12.54+0.86+9.99%60543854901.4111.44%
603366日出东方15.66120.12+1.42+9.97%1340322197609.116.49%
873152天宏锂电25.84331.18+2.34+9.96%14377936485.5125.63%
002076星光股份2.33-320.13+0.21+9.91%95807221971.759.24%
300833浩洋股份49.3619.88+4.04+8.91%6032628870.847.42%
300068南都电源19.08-95.06+1.55+8.84%908574168890.710.95%
831627力王股份32.56145.60+2.59+8.64%5611517957.4211.99%
002074国轩高科24.3641.37+1.66+7.31%585768141126.44.38%
301525儒竞科技59.8034.20+4.07+7.30%1912511253.58.11%
301155海力风电60.88-199.62+3.48+6.06%3370820033.993.71%
300889爱克股份14.70-54.17+0.84+6.06%671899765.186.88%
870726鸿智科技25.7046.52+1.45+5.98%5157413332.4231.94%
688226威腾电气20.6822.36+1.07+5.46%54041.5610975.723.45%
300283温州宏丰6.63-76.19+0.34+5.41%17066211179.475.55%
300125ST聆达6.00-1.91+0.28+4.90%1176536953.2094.43%
688349三一重能30.6322.62+1.36+4.65%63275.4519435.733.36%
002168ST惠程2.74-68.98+0.12+4.58%1939875273.792.47%
603333尚纬股份5.31361.36+0.23+4.53%813640.940809.7913.09%
605555德昌股份19.5620.21+0.79+4.21%359056871.292.65%
688778厦钨新能49.8443.46+1.98+4.14%57501.7828559.051.37%
300217东方电热5.5524.26+0.22+4.13%76823442187.536.26%
873339恒太照明9.4737.27+0.37+4.07%388363650.7732.57%
301362民爆光电44.7520.27+1.72+4.00%79253496.392.67%
600241时代万恒7.5563.47+0.29+3.99%487513674.441.66%
688005容百科技38.06225.86+1.44+3.93%97904.4337194.423.10%
835237力佳科技35.3837.20+1.31+3.85%244038550.8883.75%
300080易成新能4.90-20.72+0.18+3.81%21431310396.591.15%
300484蓝海华腾26.20237.04+0.95+3.76%22411757783.6513.64%
002865钧达股份61.49-11.37+2.20+3.71%7114143686.773.16%
301120新特电气10.09213.79+0.35+3.59%400523973.582.54%
301210金杨股份34.7060.52+1.20+3.58%65132247.52.11%
603819神力股份12.7622.87+0.43+3.49%15070119532.286.92%
301222浙江恒威27.8723.56+0.91+3.38%92472558.323.15%
603398沐邦高科23.67-44.49+0.77+3.36%13778932218.133.18%
300769德方纳米44.40-8.51+1.42+3.30%13003357197.775.16%
300919中伟股份40.6520.22+1.30+3.30%6266625360.280.69%
603677奇精机械13.0443.34+0.39+3.08%160242064.350.83%
301291明阳电气40.3520.42+1.20+3.07%200027999.961.56%
600847万里股份9.78-40.79+0.29+3.06%129471251.240.84%
300129泰胜风能7.7835.39+0.23+3.05%1204239268.5911.81%
600520文一科技35.27213.02+1.03+3.01%11556341010.577.29%
002723小崧股份6.57-36.31+0.19+2.98%966946311.393.05%
301266宇邦新材43.5856.58+1.26+2.98%3837316536.7410.23%
300438鹏辉能源34.20-100.64+0.98+2.95%19243165875.234.76%
688611杭州柯林35.9866.14+1.03+2.95%6225.522217.1680.57%
300477合纵科技3.50-5.80+0.10+2.94%2864259989.753.06%
300409道氏技术17.5472.62+0.50+2.93%760832134592.514.84%
603303得邦照明11.9616.02+0.33+2.84%121991450.560.26%
688063派能科技46.96-113.16+1.26+2.76%34628.1316165.391.41%
603868飞科电器41.3527.41+1.09+2.71%66322726.30.15%
301008宏昌科技20.2031.10+0.53+2.69%90831812.330.94%
002471中超控股2.67-522.58+0.07+2.69%2980697904.82.29%
300403汉宇集团9.2922.89+0.24+2.65%18370516838.044.34%
603045福达合金13.2136.60+0.34+2.64%291723819.92.15%
688472阿特斯12.8323.45+0.33+2.64%96791.8712287.550.70%
603515欧普照明17.2714.52+0.44+2.61%189963255.660.26%
603685晨丰科技12.6726.11+0.32+2.59%85081070.920.63%
300911亿田智能26.93-527.35+0.68+2.59%227216127.041.76%
301359东南电子23.9246.91+0.59+2.53%93302206.973.57%
600202哈空调4.93-2562.28+0.12+2.49%374401822.870.98%
873593鼎智科技38.60117.05+0.92+2.44%3228712404.912.82%
002823凯中精密14.8532.51+0.35+2.41%583828634.812.70%
002733雄韬股份13.3162.07+0.31+2.38%407995389.291.11%
003021兆威机电72.4882.53+1.63+2.30%13798398912.596.69%
605378野马电池17.3622.21+0.39+2.30%169042925.320.91%
603829洛凯股份14.6920.40+0.33+2.30%370225566.722.31%
688148芳源股份5.96-6.19+0.13+2.23%62265.563715.3741.22%
603075热威股份19.7427.82+0.43+2.23%83051625.672.08%
300625三雄极光12.0027.44+0.26+2.21%102301216.780.63%
301332德尔玛10.6343.49+0.23+2.21%420684428.531.59%
600478科力远4.64-105.69+0.10+2.20%2018559293.161.21%
002860星帅尔9.3017.16+0.20+2.20%171541578.790.59%
301226祥明智能24.01128.49+0.51+2.17%174164169.353.55%
600152维科技术7.14-90.33+0.15+2.15%29275721153.565.53%
001326联域股份36.2223.31+0.76+2.14%57752103.182.79%
300069金利华电14.9172.14+0.31+2.12%175842602.181.50%
002882金龙羽17.6166.28+0.36+2.09%8641615201.313.50%
300014亿纬锂能49.2526.41+0.99+2.05%210286103596.31.13%
300207欣旺达23.2228.87+0.46+2.02%26857962147.071.57%
300153科泰电源8.0868.82+0.16+2.02%552074434.41.73%
600885宏发股份31.8121.27+0.62+1.99%5699018078.990.55%
002576通达动力13.8639.02+0.27+1.99%253703500.41.57%
603109神驰机电15.0917.95+0.29+1.96%142652137.330.68%
603579荣泰健康14.3013.11+0.27+1.92%142892032.090.81%
002459晶澳科技16.46-259.79+0.31+1.92%30824150544.340.93%
001387雪祺电气14.9226.76+0.28+1.91%158832361.333.57%
300626华瑞股份9.77-20.92+0.18+1.88%209172026.251.18%
300340科恒股份13.13-6.78+0.24+1.86%21738928448.5212.09%
688681科汇股份11.5251.63+0.21+1.86%11742.611343.151.12%
601311骆驼股份8.7915.65+0.16+1.85%12387310821.921.06%
688345博力威20.93-24.97+0.38+1.85%4492.89930.90890.45%
688395正弦电气18.3842.83+0.33+1.83%3498.31636.58930.41%
688819天能股份29.0513.73+0.52+1.82%16341.764741.6320.17%
688567孚能科技12.32-24.75+0.22+1.82%80016.929831.7760.65%
301388欣灵电气23.02129.61+0.41+1.81%78441793.242.87%
688779五矿新能6.18-32.30+0.11+1.81%188246.211622.450.98%
603701德宏股份14.06180.16+0.25+1.81%112281565.140.43%
605288凯迪股份34.2726.68+0.59+1.75%2725928.370.39%
002560通达股份6.5176.59+0.11+1.72%483743130.61.07%
605066天正电气5.9725.92+0.10+1.70%369202196.890.73%
000586汇源通信9.63-908.04+0.16+1.69%304892926.481.58%
300670大烨智能6.69-18.81+0.11+1.67%533443546.152.37%
002346柘中股份9.78-94.22+0.16+1.66%181301758.990.46%
601877正泰电器22.3811.47+0.36+1.63%6260713971.020.29%
000541佛山照明5.6428.87+0.09+1.62%992145573.260.83%
688599天合光能23.32-129.57+0.37+1.61%90784.1120972.440.42%
300632光莆股份12.0273.70+0.19+1.61%262483146.641.19%
300569天能重工5.18101.16+0.08+1.57%871114510.130.86%
603355莱克电气22.9511.28+0.35+1.55%94772183.140.17%
002614奥佳华6.5869.41+0.10+1.54%484283171.831.10%
301386未来电器21.0832.23+0.32+1.54%63901339.681.49%
301278快可电子37.2522.82+0.55+1.50%66402470.941.96%
300490华自科技9.49-10.98+0.14+1.50%950999001.262.42%
301439泓淋电力13.5926.99+0.20+1.49%124461682.210.68%
301418协昌科技36.1857.44+0.53+1.49%48671749.661.65%
301168通灵股份29.4338.96+0.43+1.48%93932750.391.89%
300035中科电气15.8038.47+0.23+1.48%17246927364.522.96%
301361众智科技26.0042.78+0.37+1.44%84532177.982.91%
301187欧圣电气27.4321.34+0.39+1.44%145303938.743.04%
002531天顺风能8.4541.38+0.12+1.44%12832110833.430.72%
300894火星人13.71140.71+0.19+1.41%472346424.331.61%
300750宁德时代262.7023.62+3.60+1.39%133664353757.70.34%
301310鑫宏业24.8924.02+0.34+1.38%78271928.51.82%
002801微光股份22.6638.57+0.30+1.34%100122263.350.86%
603070万控智造12.1049.53+0.16+1.34%95591150.051.11%
603344星德胜22.0322.82+0.29+1.33%921020191.89%
600379宝光股份9.9039.30+0.13+1.33%212882100.580.64%
688793倍轻松30.07-120.57+0.38+1.28%4686.171393.8490.55%
002738中矿资源39.1741.33+0.49+1.27%12229348207.631.72%
600261阳光照明3.2219.22+0.04+1.26%603871937.940.45%
600438通威股份26.31-17.68+0.32+1.23%23101560491.240.51%
002518科士达19.2321.93+0.23+1.21%387657419.430.69%
002508老板电器22.1713.40+0.26+1.19%387148537.5110.42%
002953日丰股份8.6524.31+0.10+1.17%441383794.231.62%
000333美的集团71.2114.46+0.82+1.16%212177151141.60.31%
301121紫建电子52.2945.40+0.60+1.16%179049350.2714.96%
688348昱能科技55.5445.85+0.63+1.15%10911.886027.6461.35%
688303大全能源26.80-127.31+0.30+1.13%39237.910482.460.71%
002334英威腾7.1826.06+0.08+1.13%1118957994.21.55%
002927泰永长征12.6067.65+0.14+1.12%252693159.831.15%
688663新风光21.9018.47+0.24+1.11%11394.332489.5980.81%
300272开能健康6.4042.32+0.07+1.11%445202836.321.03%
688517金冠电气14.0519.44+0.15+1.08%9348.221308.4440.68%
002451摩恩电气6.66159.79+0.07+1.06%465433088.571.06%
003023彩虹集团19.6017.97+0.20+1.03%329976392.326.31%
301295美硕科技22.5770.02+0.23+1.03%53491197.281.86%
688772珠海冠宇16.3257.03+0.16+0.99%52828.818653.680.47%
603861白云电器9.3823.69+0.09+0.97%464224309.191.09%
301320豪江智能15.6558.62+0.15+0.97%134622091.61.99%
300317珈伟新能4.25-44.76+0.04+0.95%936783967.231.13%
002677浙江美大7.4523.20+0.07+0.95%204441518.210.35%
603606东方电缆54.8433.97+0.51+0.94%3936421545.660.57%
000070ST特信5.55-20.09+0.05+0.91%860004761.190.97%
002498汉缆股份3.3717.63+0.03+0.90%1197864021.20.36%
002756永兴材料46.8219.05+0.41+0.88%6835932408.441.76%
001208华菱线缆9.2544.81+0.08+0.87%313662883.581.16%
603312西典新能32.7826.14+0.28+0.86%67932201.061.99%
300105龙源技术7.0724.72+0.06+0.86%452113194.510.88%
300093金刚光伏17.89-7.16+0.15+0.85%7135112778.143.31%
600192长城电工6.21-15.48+0.05+0.81%491623022.681.11%
002350北京科锐6.28-25.69+0.05+0.80%502323146.330.95%
603381永臻股份22.8918.30+0.18+0.79%110712532.992.12%
300048合康新能5.14-32.90+0.04+0.78%761603887.60.68%
688033天宜上佳6.67-5.52+0.05+0.76%70380.094673.5721.25%
300824北鼎股份9.4953.51+0.07+0.74%568505323.761.80%
300274阳光电源80.8917.08+0.59+0.73%135682109625.10.85%
301502华阳智能41.2755.47+0.30+0.73%43341786.73.04%
002543万和电气9.7115.60+0.07+0.73%210312038.110.32%
603618杭电股份5.5528.23+0.04+0.73%781064322.61.13%
002546新联电子4.2167.63+0.03+0.72%705362958.730.88%
000049德赛电池25.2623.11+0.18+0.72%6188515602.891.61%
002364中恒电气7.2342.89+0.05+0.70%550643964.40.99%
688719爱科赛博27.8138.54+0.19+0.69%10240.122864.9531.39%
002090金智科技9.2250.09+0.06+0.66%1061759728.952.68%
300510金冠股份4.79-129.72+0.03+0.63%1310786254.941.59%
603897长城科技21.4214.93+0.13+0.61%208784470.271.01%
688223晶科能源8.4636.78+0.05+0.59%177824.614997.960.57%
300593新雷能11.88-32.41+0.07+0.59%417774939.740.93%
301031中熔电气107.4647.01+0.60+0.56%31113386.120.72%
002724海洋王5.52614.66+0.03+0.55%281771551.590.49%
002300太阳电缆5.6135.93+0.03+0.54%795164419.21.10%
601616广电电气3.8069.83+0.02+0.53%964863652.091.13%
002056横店东磁13.5620.21+0.07+0.52%85538115800.53%
688339亿华通-U25.06-18.83+0.12+0.48%13717.753428.0590.86%
002668TCL智家10.7111.91+0.05+0.47%16582617762.351.53%
603097江苏华辰21.7128.57+0.10+0.46%197524287.854.94%
605365立达信15.5822.90+0.07+0.45%163732547.250.33%
600522中天科技15.6919.35+0.07+0.45%23316836746.780.68%
300447全信股份13.7465.48+0.06+0.44%204872794.721.02%
600268国电南自6.8825.52+0.03+0.44%688754729.530.68%
300932三友联众14.8450.73+0.06+0.41%459656891.142.82%
688390固德威47.36-358.09+0.19+0.40%26667.8512598.611.10%
300265通光线缆8.1865.48+0.03+0.37%499484063.651.09%
600487亨通光电16.8115.56+0.06+0.36%18245830783.030.74%
600983惠而浦8.7055.54+0.03+0.35%122711069.840.16%
688032禾迈股份125.4245.38+0.42+0.34%8198.310332.751.32%
002606大连电瓷9.6324.99+0.03+0.31%385103683.810.91%
300376ST易事特3.5943.93+0.01+0.28%1014673634.140.44%
002218拓日新能3.62-854.90+0.01+0.28%731892645.240.53%
300247融捷健康3.8382.49+0.01+0.26%1357545176.551.69%
688330宏力达27.5916.70+0.07+0.25%6592.811813.220.47%
605222起帆电缆16.0029.31+0.04+0.25%143582296.630.35%
002705新宝股份14.1411.19+0.03+0.21%336614767.840.42%
300693盛弘股份23.9518.61+0.05+0.21%338338084.231.34%
002242九阳股份10.8067.02+0.02+0.19%363583924.090.47%
603551奥普科技10.8014.87+0.02+0.19%126711374.910.32%
300763锦浪科技66.7938.29+0.10+0.15%3572623793.091.11%
300933中辰股份6.8462.89+0.01+0.15%672284557.751.47%
300427红相股份7.00-7.52+0.01+0.14%993386967.32.06%
688717艾罗能源58.2045.01+0.08+0.14%5621.73263.1091.76%
301012扬电科技22.5655.82+0.03+0.13%154173461.881.35%
000921海信家电28.7112.42+0.03+0.10%4803113784.790.53%
300141和顺电气9.75542.25+0.01+0.10%385743728.51.53%
002959小熊电器42.2221.40+0.04+0.09%59292501.820.38%
601012隆基绿能17.76-18.07+0.01+0.06%35395062895.40.47%
300001特锐德22.5833.30+0.01+0.04%7060516049.060.69%
603195公牛集团71.4921.39+0.03+0.04%846860760.07%
600089特变电工13.5312.160.000.00%13330018075.340.26%
600537亿晶光电3.27-4.810.000.00%1448164726.621.22%
600590泰豪科技5.18-15.250.000.00%466662411.890.55%
600869远东股份4.64-62.680.000.00%1393166455.110.63%
002176江特电机9.11-40.530.000.00%801044.9735054.70%
002309*ST中利--------------
002452长高电新7.8025.450.000.00%12924710120.382.51%
002692远程股份4.2843.600.000.00%366911565.390.51%
300491通合科技16.4550.400.000.00%355505836.122.29%
603488展鹏科技8.22206.580.000.00%383193131.351.31%
603507振江股份25.9021.500.000.00%152853974.90.83%
605336帅丰电器12.2023.680.000.00%305863736.751.67%
300724捷佳伟创67.459.65-0.02-0.03%4997333810.411.74%
837046亿能电力15.8283.19-0.01-0.06%216303394.0184.74%
001259利仁科技25.33128.42-0.02-0.08%220505593.6110.06%
002129TCL中环10.14-4.64-0.01-0.10%43624544178.921.08%
603350安乃达36.6233.62-0.04-0.11%215107765.97.57%
300820英杰电气56.1527.37-0.07-0.12%2354913234.462.12%
002035华帝股份7.5613.04-0.01-0.13%505803832.680.65%
002892科力尔14.77115.73-0.02-0.14%24991236753.576.30%
300279和晶科技6.4155.60-0.01-0.16%726244626.211.59%
605196华通线缆12.3417.92-0.02-0.16%10043212296.061.97%
300660江苏雷利30.7532.10-0.05-0.16%5578917128.371.75%
600312平高电气17.4921.18-0.03-0.17%8177514308.620.60%
600517国网英大5.4718.77-0.01-0.18%902344946.280.16%
002249大洋电机5.4617.27-0.01-0.18%1559588524.290.86%
000651格力电器41.227.48-0.08-0.19%18053974695.580.33%
002028思源电气76.6731.29-0.16-0.21%2467419150.020.41%
301327华宝新能78.69205.75-0.18-0.23%30942446.160.89%
301023江南奕帆48.5033.42-0.13-0.27%81123962.22.72%
605277新亚电子13.2831.67-0.04-0.30%328834365.981.05%
300124汇川技术58.0632.73-0.18-0.31%7565043980.440.33%
603519立霸股份12.5024.62-0.04-0.32%255883197.930.96%
603530神马电力21.3233.13-0.07-0.33%128692756.110.30%
300062中能电气5.83162.20-0.02-0.34%842944880.942.18%
002270华明装备16.8726.21-0.06-0.35%351055963.540.46%
001283豪鹏科技49.5657.15-0.19-0.38%110675538.561.91%
603215比依股份14.3721.19-0.06-0.42%263983767.123.75%
002745木林森8.3728.10-0.04-0.48%949617952.470.89%
002879长缆科技14.2128.93-0.07-0.49%1079015330.81%
000922佳电股份11.6523.43-0.06-0.51%13837616117.522.36%
300341麦克奥迪20.5061.88-0.11-0.53%7168314792.861.39%
600690海尔智家28.7414.50-0.16-0.55%19023555068.330.30%
002005ST德豪1.72-39.98-0.01-0.58%1209102099.860.69%
603583捷昌驱动21.2626.31-0.14-0.65%5548411826.241.45%
603489八方股份22.0188.27-0.15-0.68%224344940.60.95%
603219富佳股份12.6533.61-0.09-0.71%292053711.230.52%
300827上能电气45.9643.56-0.34-0.73%3280715233.051.26%
603050科林电气21.5021.83-0.16-0.74%146553138.670.54%
300032金龙机电5.12-9.27-0.04-0.78%1610438209.942.01%
300407凯发电气11.2838.48-0.09-0.79%531305944.32.18%
603728鸣志电器51.57208.18-0.43-0.83%5667829133.221.35%
300018中元股份7.0342.03-0.06-0.85%14724810431.863.86%
600580卧龙电驱13.9574.43-0.12-0.85%18046525249.971.39%
002706良信股份6.7618.65-0.06-0.88%1087447386.511.19%
300342天银机电17.80167.35-0.16-0.89%11860321097.922.84%
300444双杰电气7.1649.64-0.07-0.97%15839511316.432.67%
300423昇辉科技7.68-3.24-0.08-1.03%1031277870.153.10%
300913兆龙互连31.7369.89-0.35-1.09%162065146.770.76%
603486科沃斯46.3342.75-0.52-1.11%196309090.280.34%
300118东方日升13.32-10.29-0.15-1.11%23397931369.172.52%
603679华体科技15.86-87.38-0.18-1.12%620799813.983.80%
603028赛福天7.03-57.10-0.08-1.13%446543140.641.56%
601369陕鼓动力8.7615.74-0.10-1.13%11453310050.880.68%
600416湘电股份13.0783.72-0.15-1.13%10139013216.650.76%
300208*ST中程2.59-1.61-0.03-1.15%789072059.061.15%
603988中电电机20.70255.28-0.24-1.15%8860418820.083.77%
002617露笑科技6.6071.98-0.08-1.20%24124215995.681.28%
603031安孚科技30.1339.08-0.37-1.21%146604458.780.69%
300040九洲集团6.4640.20-0.08-1.22%939916070.392.04%
002276万马股份7.9124.16-0.10-1.25%18499114601.931.84%
601179中国西电7.6334.59-0.10-1.29%20569015826.210.40%
600651飞乐音响4.32222.53-0.06-1.37%1950248437.810.78%
688408中信博76.6027.22-1.09-1.40%18094.9713800.210.89%
600732爱旭股份13.78-6.36-0.20-1.43%27532938382.131.72%
002335科华数据23.0635.43-0.34-1.45%4724710926.881.18%
002358森源电气4.5836.10-0.07-1.51%1411136447.641.52%
002533金杯电工9.6812.03-0.15-1.53%14041113626.832.20%
600336澳柯玛7.03-113.35-0.11-1.54%1323469284.151.66%
002922伊戈尔16.3525.21-0.26-1.57%536418821.191.45%
000521长虹美菱8.5111.34-0.14-1.62%19375116642.22.21%
600973宝胜股份4.14-155.45-0.07-1.66%1108834620.20.81%
000400许继电气26.7224.98-0.46-1.69%7178919303.210.71%
603331百达精工9.6945.11-0.17-1.72%398203880.921.98%
834062科润智控9.8638.72-0.18-1.79%588845815.0634.55%
834639晨光电缆7.5747.58-0.14-1.82%247261873.9382.11%
300808久量股份24.92-253.24-0.48-1.89%235155995.742.24%
600481双良节能6.10-9.20-0.12-1.93%53895032841.322.88%
002169智光电气6.51-15.25-0.13-1.96%1173207669.911.55%
603016新宏泰27.5058.39-0.58-2.07%138223836.180.93%
300252金信诺8.83-17.92-0.19-2.11%12813311344.012.39%
600468百利电气4.9342.84-0.11-2.18%1877619273.961.73%
002290禾盛新材16.2648.11-0.39-2.34%267294378.151.08%
002491通鼎互联4.41140.12-0.11-2.43%1635357250.981.39%
688169石头科技198.5216.95-5.00-2.46%17186.5634201.710.93%
603063禾望电气20.4925.65-0.57-2.71%13121727406.052.96%
600577精达股份5.3520.93-0.15-2.73%78017042163.463.75%
002112三变科技10.8321.17-0.31-2.78%702487623.32.68%
600550保变电气8.88-336.01-0.26-2.84%26521823754.51.44%
002139拓邦股份11.9121.48-0.35-2.85%36003743278.413.36%
605117德业股份85.8522.49-2.54-2.87%4420438429.50.73%
688676金盘科技31.6225.15-0.94-2.89%48588.7215346.261.06%
000533顺钠股份4.3033.98-0.13-2.93%48136320793.147.03%
601126四方股份17.0119.83-0.52-2.97%8067313788.880.99%
002184海得控制11.48-44.16-0.42-3.53%15487717866.646.45%
831396许昌智能11.9543.59-0.44-3.55%503866030.0165.35%
430718合肥高科16.6623.30-0.70-4.03%108291814.0752.53%
835985海泰新能13.3218.50-0.56-4.03%513556893.3013.82%
300222科大智能13.34-194.01-0.62-4.44%929840.9122757.414.63%
300617安靠智电26.2924.97-1.24-4.50%237806285.431.69%
834770艾能聚21.7571.06-1.05-4.61%361347924.9974.41%
688429时创能源22.93-18.38-1.11-4.62%22982.985336.0962.81%
600212绿能慧充8.12-525.63-0.42-4.92%15939113142.443.11%
300713英可瑞18.02-40.71-1.00-5.26%8469515324.719.66%
002245蔚蓝锂芯12.1643.84-0.69-5.37%1610322196769.214.81%
002851麦格米特39.0336.90-2.64-6.34%21923087522.214.99%
002638勤上股份2.35-20.78-0.16-6.37%804755.119356.865.97%
300117*ST嘉寓1.14-0.52-0.08-6.56%5188345968.257.24%
603703盛洋科技12.492478.71-0.94-7.00%12388015998.012.99%
300499高澜股份16.62-113.96-1.50-8.28%27293546223.3610.12%
002227奥特迅12.89-83.74-1.25-8.84%28250936396.7511.41%
301082久盛电气17.66252.67-2.14-10.81%29627253040.0832.39%

转至金利华电（300069）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。