|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱仕达(002403)金属制品业上涨家数:24下跌家数:80平均涨幅:-0.53%平均换手:2.54%总成交额:88.22亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600615 | 丰华股份 | 12.19 | 256.20 | +1.11 | +10.02% | 16425 | 2002.21 | 0.88% | | 000969 | 安泰科技 | 13.41 | 35.75 | +1.22 | +10.01% | 371326 | 48980.53 | 3.62% | | 002403 | 爱仕达 | 15.33 | -22.51 | +1.39 | +9.97% | 404702 | 59816.09 | 13.62% | | 301398 | 星源卓镁 | 50.71 | 52.07 | +2.82 | +5.89% | 40380 | 20456.07 | 16.90% | | 002846 | 英联股份 | 9.44 | 318.81 | +0.38 | +4.19% | 192075 | 18133.44 | 7.47% | | 002701 | 奥瑞金 | 5.59 | 17.26 | +0.21 | +3.90% | 379565 | 21039.69 | 1.48% | | 600558 | 大西洋 | 4.60 | 35.57 | +0.16 | +3.60% | 1005121 | 45984 | 11.20% | | 002722 | 物产金轮 | 15.96 | 22.04 | +0.36 | +2.31% | 106773 | 16845.7 | 6.08% | | 871634 | 新威凌 | 23.00 | 48.39 | +0.50 | +2.22% | 21090 | 5019.618 | 6.43% | | 002084 | 海鸥住工 | 3.31 | -8.72 | +0.07 | +2.16% | 267766 | 9020.23 | 4.17% | | 002652 | 扬子新材 | 3.41 | 28.67 | +0.06 | +1.79% | 165723 | 5660.07 | 3.24% | | 002965 | 祥鑫科技 | 31.71 | 16.25 | +0.52 | +1.67% | 63566 | 20092.55 | 4.16% | | 301004 | 嘉益股份 | 105.20 | 15.85 | +1.45 | +1.40% | 3755 | 3956.72 | 0.39% | | 833751 | 惠同新材 | 18.12 | 37.76 | +0.22 | +1.23% | 51673 | 9360.468 | 11.20% | | 002743 | 富煌钢构 | 5.87 | 33.87 | +0.07 | +1.21% | 160746 | 9528.88 | 3.70% | | 002132 | 恒星科技 | 2.92 | 200.73 | +0.03 | +1.04% | 190416 | 5592.15 | 1.36% | | 835857 | 百甲科技 | 8.33 | 83.62 | +0.05 | +0.60% | 58102 | 4824.522 | 5.00% | | 002760 | 凤形股份 | 20.89 | -81.76 | +0.11 | +0.53% | 8444 | 1757.81 | 0.78% | | 603629 | 利通电子 | 17.97 | 75.00 | +0.08 | +0.45% | 57921 | 10459.46 | 2.27% | | 002445 | 中南文化 | 2.36 | 157.44 | +0.01 | +0.43% | 227728 | 5400.05 | 0.96% | | 002791 | 坚朗五金 | 28.12 | 46.81 | +0.09 | +0.32% | 20479 | 5776.66 | 1.25% | | 002843 | 泰嘉股份 | 19.50 | 51.37 | +0.06 | +0.31% | 203765 | 39697.73 | 8.11% | | 000055 | 方大集团 | 4.25 | 29.25 | +0.01 | +0.24% | 50633 | 2150.3 | 0.75% | | 603937 | 丽岛新材 | 9.34 | 242.88 | +0.02 | +0.21% | 11609 | 1083.85 | 0.56% | | 600496 | 精工钢构 | 3.07 | 12.66 | 0.00 | 0.00% | 124145 | 3833.55 | 0.62% | | 002374 | 中锐股份 | 3.15 | -16.87 | 0.00 | 0.00% | 90468 | 2846.41 | 0.83% | | 002564 | *ST天沃 | 4.36 | 1.80 | 0.00 | 0.00% | 128536 | 5667.18 | 1.50% | | 300328 | 宜安科技 | 8.05 | 7755.87 | 0.00 | 0.00% | 124706 | 10062.32 | 1.82% | | 603985 | 恒润股份 | 13.18 | -34.85 | -0.01 | -0.08% | 101613 | 13577.56 | 2.30% | | 002297 | 博云新材 | 7.25 | -526.67 | -0.01 | -0.14% | 67435 | 4922.58 | 1.18% | | 603848 | 好太太 | 15.20 | 21.99 | -0.03 | -0.20% | 10896 | 1672.94 | 0.27% | | 605376 | 博迁新材 | 29.34 | 192.25 | -0.07 | -0.24% | 50725 | 14917.14 | 1.94% | | 002969 | 嘉美包装 | 3.35 | 18.94 | -0.01 | -0.30% | 72603 | 2437.25 | 1.26% | | 605158 | 华达新材 | 8.97 | 19.10 | -0.03 | -0.33% | 29396 | 2640.81 | 0.57% | | 002752 | 昇兴股份 | 5.64 | 13.73 | -0.02 | -0.35% | 94935 | 5427.99 | 0.97% | | 002032 | 苏泊尔 | 52.00 | 18.52 | -0.22 | -0.42% | 4903 | 2557.71 | 0.06% | | 002135 | 东南网架 | 4.64 | 23.93 | -0.02 | -0.43% | 38375 | 1785.72 | 0.37% | | 603577 | 汇金通 | 8.38 | 28.82 | -0.04 | -0.48% | 35759 | 3006.55 | 1.05% | | 300985 | 致远新能 | 20.31 | 41.49 | -0.11 | -0.54% | 31586 | 6459.88 | 1.69% | | 601968 | 宝钢包装 | 5.45 | 35.62 | -0.03 | -0.55% | 48679 | 2669.59 | 0.43% | | 688456 | 有研粉材 | 33.20 | 60.05 | -0.20 | -0.60% | 11923.68 | 3950.386 | 1.15% | | 300488 | 恒锋工具 | 24.38 | 29.86 | -0.15 | -0.61% | 9911 | 2411.92 | 0.73% | | 002615 | 哈尔斯 | 8.05 | 11.67 | -0.05 | -0.62% | 54209 | 4396.22 | 1.78% | | 301040 | 中环海陆 | 16.08 | -15.58 | -0.10 | -0.62% | 14974 | 2430.26 | 2.10% | | 300986 | 志特新材 | 12.74 | 229.14 | -0.08 | -0.62% | 11564 | 1485.71 | 0.47% | | 001239 | 永达股份 | 16.60 | 53.35 | -0.11 | -0.66% | 10574 | 1763.49 | 2.17% | | 002921 | 联诚精密 | 11.94 | -56.05 | -0.08 | -0.67% | 12757 | 1527.77 | 1.16% | | 603348 | 文灿股份 | 27.03 | 85.11 | -0.19 | -0.70% | 27247 | 7433.271 | 1.03% | | 601686 | 友发集团 | 5.68 | 35.01 | -0.04 | -0.70% | 22752 | 1297.47 | 0.16% | | 002443 | 金洲管道 | 6.33 | 18.42 | -0.05 | -0.78% | 36926 | 2343.01 | 0.71% | | 001226 | 拓山重工 | 25.59 | 267.29 | -0.21 | -0.81% | 6572 | 1689.75 | 3.52% | | 000039 | 中集集团 | 8.44 | 25.95 | -0.07 | -0.82% | 98535 | 8344.591 | 0.43% | | 002342 | 巨力索具 | 3.61 | -147.88 | -0.03 | -0.82% | 66573 | 2415.97 | 0.70% | | 300828 | 锐新科技 | 14.14 | 44.05 | -0.12 | -0.84% | 12005 | 1708.78 | 0.96% | | 603040 | 新坐标 | 23.34 | 15.08 | -0.21 | -0.89% | 9307 | 2188.2 | 0.69% | | 301137 | 哈焊华通 | 18.66 | 77.05 | -0.17 | -0.90% | 21879 | 4154.12 | 2.15% | | 600114 | 东睦股份 | 16.37 | 27.45 | -0.16 | -0.97% | 107407 | 17749.08 | 1.74% | | 000778 | 新兴铸管 | 3.98 | 21.31 | -0.04 | -1.00% | 192770 | 7714.99 | 0.49% | | 600477 | 杭萧钢构 | 2.83 | 26.74 | -0.03 | -1.05% | 96529 | 2746.99 | 0.41% | | 688308 | 欧科亿 | 20.33 | 33.53 | -0.22 | -1.07% | 6298.44 | 1287.182 | 0.40% | | 601096 | 宏盛华源 | 4.57 | 57.25 | -0.05 | -1.08% | 108116 | 4960.4 | 1.62% | | 002444 | 巨星科技 | 27.76 | 15.74 | -0.31 | -1.10% | 40153 | 11229.39 | 0.35% | | 002478 | 常宝股份 | 5.32 | 8.37 | -0.06 | -1.12% | 72064 | 3853.91 | 1.00% | | 301055 | 张小泉 | 14.11 | 66.61 | -0.16 | -1.12% | 8891 | 1261.65 | 0.57% | | 603626 | 科森科技 | 9.69 | -15.14 | -0.11 | -1.12% | 222759 | 21668.38 | 4.01% | | 002318 | 久立特材 | 23.70 | 16.24 | -0.30 | -1.25% | 24897 | 5957.6 | 0.26% | | 605268 | 王力安防 | 8.61 | 97.58 | -0.11 | -1.26% | 34108 | 2925.75 | 0.78% | | 301268 | 铭利达 | 18.70 | -110.00 | -0.24 | -1.27% | 7909 | 1488.94 | 0.44% | | 688786 | 悦安新材 | 24.20 | 37.60 | -0.32 | -1.31% | 5338.29 | 1297.793 | 0.45% | | 301522 | 上大股份 | 42.43 | 100.48 | -0.57 | -1.33% | 32683 | 13918.23 | 4.63% | | 300953 | 震裕科技 | 68.61 | 43.98 | -0.94 | -1.35% | 8961 | 6207.99 | 1.32% | | 002541 | 鸿路钢构 | 15.89 | 11.60 | -0.22 | -1.37% | 12907 | 2062.69 | 0.26% | | 301377 | 鼎泰高科 | 20.11 | 37.09 | -0.29 | -1.42% | 10585 | 2154.32 | 1.49% | | 603112 | 华翔股份 | 12.87 | 13.50 | -0.20 | -1.53% | 11432 | 1477.67 | 0.26% | | 000890 | 法尔胜 | 3.76 | -215.39 | -0.06 | -1.57% | 257006 | 9827.6 | 6.13% | | 605123 | 派克新材 | 57.07 | 21.90 | -0.92 | -1.59% | 5230 | 3010.54 | 0.43% | | 836699 | 海达尔 | 47.71 | 31.33 | -0.78 | -1.61% | 11620 | 5552.714 | 9.20% | | 002976 | 瑞玛精密 | 25.63 | -256.34 | -0.42 | -1.61% | 29802 | 7694.93 | 4.58% | | 300988 | 津荣天宇 | 19.29 | 30.96 | -0.33 | -1.68% | 17118 | 3329.31 | 1.61% | | 688059 | 华锐精密 | 48.50 | 23.20 | -0.83 | -1.68% | 3347.35 | 1636.468 | 0.54% | | 002150 | 通润装备 | 12.98 | 36.54 | -0.23 | -1.74% | 61891 | 8064.98 | 1.73% | | 002850 | 科达利 | 107.00 | 20.37 | -1.96 | -1.80% | 8508 | 9217.54 | 0.44% | | 873305 | 九菱科技 | 26.75 | 72.58 | -0.52 | -1.91% | 9366 | 2519.725 | 2.58% | | 301163 | 宏德股份 | 23.60 | 61.02 | -0.49 | -2.03% | 9812 | 2340.85 | 2.93% | | 688355 | 明志科技 | 18.65 | 33.96 | -0.39 | -2.05% | 7255.599 | 1361.044 | 0.59% | | 603339 | 四方科技 | 12.82 | 14.70 | -0.27 | -2.06% | 32132 | 4133.88 | 1.04% | | 603969 | 银龙股份 | 5.64 | 21.70 | -0.12 | -2.08% | 115407 | 6546 | 1.37% | | 688379 | 华光新材 | 23.05 | 24.88 | -0.52 | -2.21% | 6918.47 | 1619.165 | 0.77% | | 002487 | 大金重工 | 22.12 | 47.15 | -0.50 | -2.21% | 55770 | 12438.14 | 0.88% | | 300345 | 华民股份 | 6.57 | -14.07 | -0.15 | -2.23% | 70355 | 4616.52 | 1.59% | | 301307 | 美利信 | 24.66 | -99.15 | -0.57 | -2.26% | 23368 | 5822.92 | 2.14% | | 600992 | 贵绳股份 | 16.24 | -328.52 | -0.38 | -2.29% | 69626 | 11410.09 | 2.84% | | 301063 | 海锅股份 | 17.36 | 95.12 | -0.41 | -2.31% | 13532 | 2372.33 | 1.59% | | 300881 | 盛德鑫泰 | 32.60 | 14.88 | -0.78 | -2.34% | 9702 | 3200.57 | 1.69% | | 300946 | 恒而达 | 27.85 | 35.50 | -0.68 | -2.38% | 5879 | 1656.51 | 1.03% | | 003043 | 华亚智能 | 47.50 | 54.57 | -1.17 | -2.40% | 7600 | 3654.47 | 1.56% | | 601700 | 风范股份 | 5.00 | 50.03 | -0.13 | -2.53% | 149870 | 7534.64 | 1.31% | | 688186 | 广大特材 | 17.65 | 47.97 | -0.46 | -2.54% | 99804.12 | 17442.32 | 4.66% | | 300885 | 海昌新材 | 11.63 | 45.66 | -0.31 | -2.60% | 34304 | 4043.47 | 2.02% | | 301202 | 朗威股份 | 36.64 | 67.50 | -1.01 | -2.68% | 41209 | 15463.64 | 11.08% | | 301587 | 中瑞股份 | 27.10 | 48.22 | -0.76 | -2.73% | 11539 | 3161.24 | 3.78% | | 002026 | 山东威达 | 9.83 | 16.72 | -0.28 | -2.77% | 75036 | 7439.649 | 1.75% | | 002787 | 华源控股 | 11.30 | 88.52 | -0.40 | -3.42% | 79079 | 8991.74 | 3.08% | | 002514 | 宝馨科技 | 7.30 | -16.43 | -0.26 | -3.44% | 201527 | 14809.31 | 3.64% | | 873693 | 阿为特 | 52.82 | 208.51 | -2.22 | -4.03% | 17014 | 9120.516 | 4.65% | | 301160 | 翔楼新材 | 53.60 | 21.00 | -2.44 | -4.35% | 16007 | 8691.99 | 3.78% | | 002547 | 春兴精工 | 4.77 | -13.99 | -0.22 | -4.41% | 777852 | 37512.47 | 7.05% | | 603278 | 大业股份 | 7.41 | -21.60 | -0.49 | -6.20% | 258719 | 19348.29 | 7.57% |
|