|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉欣丝绸(002404)纺织服装、服饰业上涨家数:12下跌家数:24平均涨幅:+0.15%平均换手:2.36%总成交额:34.90亿元 更新时间：2024-11-22 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603908 | 牧高笛 | 24.91 | 26.07 | +1.46 | +6.23% | 56690 | 14337.73 | 6.07% | | 603196 | 日播时尚 | 17.01 | -91.16 | +0.83 | +5.13% | 177312 | 29121.72 | 7.48% | | 002875 | 安奈儿 | 14.22 | -29.27 | +0.46 | +3.34% | 111981 | 15922.1 | 6.14% | | 300840 | 酷特智能 | 21.48 | 29.74 | +0.63 | +3.02% | 561526 | 119019.3 | 31.71% | | 002269 | 美邦服饰 | 1.80 | 107.86 | +0.05 | +2.86% | 789744.9 | 14112.82 | 3.14% | | 601718 | 际华集团 | 3.05 | 457.18 | +0.06 | +2.01% | 438417 | 13409.93 | 1.00% | | 603518 | 锦泓集团 | 8.05 | 10.39 | +0.07 | +0.88% | 64582 | 5193.07 | 1.88% | | 002486 | 嘉麟杰 | 2.32 | 114.56 | +0.02 | +0.87% | 107900 | 2504.36 | 1.30% | | 002634 | 棒杰股份 | 4.00 | -6.25 | +0.03 | +0.76% | 106015 | 4309.41 | 2.37% | | 600107 | 美尔雅 | 5.19 | -19.58 | +0.03 | +0.58% | 28028 | 1447.02 | 0.78% | | 603839 | 安正时尚 | 6.12 | -165.15 | +0.02 | +0.33% | 77723 | 4747.27 | 1.95% | | 002154 | 报喜鸟 | 4.05 | 10.59 | +0.01 | +0.25% | 151741 | 6151.73 | 1.29% | | 002404 | 嘉欣丝绸 | 6.30 | 17.60 | 0.00 | 0.00% | 31611 | 1993.39 | 0.70% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 605138 | 盛泰集团 | 5.77 | 193.19 | 0.00 | 0.00% | 8189 | 472.44 | 0.15% | | 603511 | 爱慕股份 | 12.12 | 22.56 | -0.01 | -0.08% | 6978 | 845.68 | 0.17% | | 002612 | 朗姿股份 | 17.41 | 35.93 | -0.05 | -0.29% | 31656 | 5534.24 | 1.25% | | 002029 | 七匹狼 | 6.37 | 14.78 | -0.02 | -0.31% | 59436 | 3791.74 | 0.89% | | 003016 | 欣贺股份 | 8.44 | -78.63 | -0.03 | -0.35% | 53427 | 4524.73 | 1.25% | | 002763 | 汇洁股份 | 6.99 | 30.62 | -0.03 | -0.43% | 17979 | 1255.72 | 0.59% | | 601566 | 九牧王 | 8.19 | 20.46 | -0.04 | -0.49% | 9213 | 754.61 | 0.16% | | 600177 | 雅戈尔 | 7.74 | 11.01 | -0.04 | -0.51% | 89889 | 6977.89 | 0.19% | | 001209 | 洪兴股份 | 14.33 | 22.91 | -0.08 | -0.56% | 7065 | 1016.13 | 1.75% | | 301276 | 嘉曼服饰 | 20.90 | 14.43 | -0.13 | -0.62% | 3774 | 788.23 | 0.98% | | 600398 | 海澜之家 | 6.00 | 11.97 | -0.04 | -0.66% | 196391 | 11758.91 | 0.41% | | 001234 | 泰慕士 | 17.71 | 25.07 | -0.12 | -0.67% | 4533 | 805.04 | 1.56% | | 301066 | 万事利 | 11.10 | 54.73 | -0.08 | -0.72% | 31087 | 3441.77 | 1.65% | | 002832 | 比音勒芬 | 19.27 | 12.02 | -0.14 | -0.72% | 28110 | 5432.88 | 0.72% | | 002003 | 伟星股份 | 13.20 | 23.76 | -0.10 | -0.75% | 31373 | 4158.36 | 0.31% | | 002762 | 金发拉比 | 6.94 | -65.35 | -0.06 | -0.86% | 31495 | 2190.02 | 1.49% | | 300005 | 探路者 | 7.92 | 54.91 | -0.08 | -1.00% | 59192 | 4683.59 | 0.67% | | 002687 | 乔治白 | 4.68 | 17.96 | -0.05 | -1.06% | 59922 | 2811.69 | 1.45% | | 603587 | 地素时尚 | 12.04 | 16.00 | -0.13 | -1.07% | 12771 | 1540.44 | 0.27% | | 002569 | ST步森 | 9.48 | -28.46 | -0.12 | -1.25% | 11900 | 1151.78 | 0.85% | | 002563 | 森马服饰 | 6.23 | 16.07 | -0.08 | -1.27% | 40031 | 2488.95 | 0.18% | | 600137 | 浪莎股份 | 15.05 | 53.90 | -0.20 | -1.31% | 8955 | 1351.32 | 0.92% | | 600400 | 红豆股份 | 3.25 | -1264.67 | -0.05 | -1.52% | 1141054 | 36838.43 | 4.98% | | 603877 | 太平鸟 | 14.15 | 20.94 | -0.26 | -1.80% | 35369 | 4992.19 | 0.75% | | 603808 | 歌力思 | 7.87 | -315.50 | -0.16 | -1.99% | 89641 | 7150.56 | 2.43% |
|