中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力量钻石(301071)非金属矿物制品业上涨家数:86下跌家数:25平均涨幅:+1.09%平均换手:1.65%总成交额:94.55亿元
更新时间：2024-11-25 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000695滨海能源16.79-624.11+1.42+9.24%37247562240.8716.80%
600449宁夏建材14.8940.31+1.23+9.00%17133624847.733.58%
600293三峡新材3.22115.24+0.25+8.42%38936912212.553.36%
603663三祥新材19.13109.16+1.32+7.41%14544926949.323.44%
832175东方碳素17.96-87.55+1.11+6.59%8045713906.7913.30%
688733壹石通19.93166.95+1.23+6.58%37478.767493.6251.88%
688300联瑞新材54.9943.64+3.01+5.79%24716.7513561.131.33%
603616韩建河山4.11-5.50+0.17+4.31%816543311.152.14%
600176中国巨石10.8922.90+0.42+4.01%25590927700.050.64%
001301尚太科技74.0326.34+2.53+3.54%1434810553.980.90%
002080中材科技13.2519.77+0.45+3.52%9433712344.020.56%
300890翔丰华35.9779.54+1.18+3.39%5045317864.845.18%
002596海南瑞泽2.82-6.61+0.09+3.30%2195656066.982.15%
603268松发股份48.50-52.90+1.49+3.17%3690317126.472.97%
301188力诺特玻16.8147.22+0.47+2.88%217303617.790.93%
300861美畅股份24.6924.65+0.68+2.83%183834478.980.61%
603725天安新材6.9116.68+0.18+2.67%232731591.550.81%
600802福建水泥4.02-7.01+0.10+2.55%617212463.881.35%
603021山东华鹏5.31-7.25+0.13+2.51%607563235.841.90%
605122四方新材11.62106.70+0.28+2.47%6237716.890.36%
002798帝欧家居4.19-2.20+0.10+2.44%392591620.761.25%
603838四通股份6.34-97.42+0.15+2.42%11806738.350.37%
301010晶雪节能14.1242.16+0.33+2.39%6438900.60.60%
300234开尔新材5.2133.79+0.12+2.36%422302157.611.23%
600678四川金顶7.17-57.80+0.16+2.28%702404976.622.01%
603385惠达卫浴6.77-33.75+0.15+2.27%14037941.440.37%
603256宏和科技8.29-616.74+0.18+2.22%191371562.390.22%
603612索通发展13.77-42.75+0.29+2.15%280373830.820.56%
839719宁新新材16.24-32.05+0.34+2.14%358935729.5145.39%
002088鲁阳节能12.1513.23+0.24+2.02%95661150.750.19%
605006山东玻纤5.09-27.98+0.10+2.00%12117611.730.20%
300606金太阳21.5474.09+0.42+1.99%165483519.981.39%
002571德力股份4.69-28.88+0.09+1.96%349781624.151.17%
300690双一科技23.5947.16+0.44+1.90%210944928.781.93%
000877天山股份6.24-24.20+0.11+1.79%406962514.260.22%
300700岱勒新材8.11-22.66+0.14+1.76%244071958.540.93%
600668尖峰集团10.57101.35+0.18+1.73%155651634.140.45%
002623亚玛顿17.08-122.85+0.28+1.67%88041484.370.44%
003037三和管桩6.1492.16+0.10+1.66%206161257.391.03%
300196长海股份11.3321.99+0.18+1.61%121951368.430.50%
600876凯盛新能10.09-129.19+0.16+1.61%7211719.90.18%
300160秀强股份5.7320.82+0.09+1.60%435712461.580.57%
002671龙泉股份4.6225.01+0.07+1.54%453052069.10.82%
000672上峰水泥8.0517.41+0.12+1.51%266812128.060.28%
300554三超新材23.60-60.51+0.35+1.51%223855288.422.84%
001359平安电工23.9621.61+0.35+1.48%73101740.931.58%
000401冀东水泥5.74-10.26+0.08+1.41%460182618.930.30%
002457青龙管业12.3032.43+0.17+1.40%674838154.92.02%
300715凯伦股份7.31-33.26+0.10+1.39%7683559.210.23%
002066瑞泰科技11.0238.95+0.15+1.38%9039991.940.39%
836807奔朗新材12.3072.93+0.15+1.23%557576692.2714.79%
600586金晶科技5.7824.57+0.07+1.23%550633153.250.39%
600801华新水泥13.3013.65+0.16+1.22%221212924.80.16%
002233塔牌集团7.6718.00+0.09+1.19%268972051.260.23%
603601再升科技3.51305.58+0.04+1.15%643972246.80.63%
300748金力永磁21.32107.70+0.23+1.09%47493598975.924.19%
603578三星新材13.95105.59+0.14+1.01%101701403.950.56%
002201正威新材6.0296.78+0.06+1.01%1167936951.531.80%
300179四方达8.0732.17+0.08+1.00%198471588.260.53%
003012东鹏控股6.1718.10+0.06+0.98%300721851.380.26%
001216华瓷股份13.5017.04+0.13+0.97%72479710.29%
300737科顺股份5.23-19.79+0.05+0.97%416202163.870.49%
301071力量钻石26.9125.22+0.25+0.94%96732592.420.37%
000789万年青5.41-58.86+0.05+0.93%211081135.260.26%
300224正海磁材13.6442.46+0.12+0.89%30394940695.293.65%
002162悦心健康3.46-34.67+0.03+0.87%465431597.570.51%
600585海螺水泥25.5019.43+0.19+0.75%337148571.720.08%
002918蒙娜丽莎8.3847.43+0.06+0.72%132621104.860.60%
688119中钢洛耐4.19-289.59+0.03+0.72%26022.491087.6810.46%
001322箭牌家居8.1546.66+0.05+0.62%9992813.90.60%
688077大地熊25.61146.67+0.15+0.59%33481.28364.6422.92%
600516方大炭素5.1672.00+0.03+0.58%883624547.680.22%
002302西部建设7.1430.12+0.04+0.56%609544332.90.48%
000012南玻A5.3616.87+0.03+0.56%577913079.830.29%
600819耀皮玻璃5.4181.58+0.03+0.56%488292604.530.65%
002785万里石35.75-224.20+0.18+0.51%200147067.291.19%
600207安彩高科4.77-35.83+0.02+0.42%627412968.240.60%
688398赛特新材14.6726.75+0.06+0.41%4714.69688.79920.28%
601636旗滨集团5.9913.32+0.02+0.34%708904214.720.26%
603688石英股份29.3813.90+0.09+0.31%230956729.190.43%
600529山东药玻24.6818.57+0.07+0.28%194734800.770.29%
603826坤彩科技22.27184.06+0.06+0.27%241095384.50.37%
000786北新建材28.9112.48+0.07+0.24%234006751.950.14%
002271东方雨虹13.3827.23+0.03+0.22%9805713083.650.51%
000935四川双马15.5921.19+0.03+0.19%190452948.850.25%
300395菲利华38.4155.42+0.04+0.10%230968815.6490.45%
000795英洛华11.9864.390.000.00%1113121131054.59.82%
600783鲁信创投12.9418.00-0.01-0.08%153801983.530.21%
600660福耀玻璃55.9020.89-0.11-0.20%2833015840.160.14%
002225濮耐股份4.1225.55-0.01-0.24%5468722370.66%
600366宁波韵升7.5393.37-0.03-0.40%15549511626.121.46%
600425青松建化4.0918.20-0.02-0.49%1873727592.641.36%
301526国际复材3.96-483.77-0.02-0.50%1016534016.391.74%
600172黄河旋风3.09-5.20-0.02-0.64%996093054.130.78%
601865福莱特25.0028.07-0.20-0.79%9068722319.060.48%
002205国统股份8.89-10.06-0.09-1.00%476344271.052.56%
601992金隅集团1.84-46.57-0.02-1.08%2171724001.970.26%
600326西藏天路7.18-28.10-0.09-1.24%28626620360.382.20%
002392北京利尔4.5913.69-0.06-1.29%33038515257.373.96%
603119浙江荣泰20.4033.63-0.29-1.40%200814093.710.98%
835179凯德石英32.6968.02-0.47-1.42%78482553.8961.31%
001296长江材料17.7019.39-0.27-1.50%353336239.916.70%
001212中旗新材23.1056.41-0.46-1.95%136263133.321.34%
688598金博股份29.35-23.46-0.85-2.81%41818.3112311.872.05%
001269欧晶科技30.32-36.92-0.96-3.07%314029518.943.74%
002742ST三圣4.38-5.25-0.15-3.31%867713876.572.01%
600881亚泰集团1.75-1.46-0.06-3.31%4257317443.261.31%
835438戈碧迦21.1035.18-0.76-3.48%180763821.342.28%
833580科创新材13.59117.89-0.60-4.23%104921449.9521.88%
839725惠丰钻石21.9374.05-1.01-4.40%102702271.6522.44%
300374中铁装配20.80-35.54-1.19-5.41%10668422292.985.24%
839792东和新材12.3637.27-1.28-9.38%356184440.5663.55%

转至力量钻石（301071）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。