|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙版传媒(601921)新闻和出版业上涨家数:17下跌家数:9平均涨幅:+0.54%平均换手:2.74%总成交额:63.39亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601900 | 南方传媒 | 15.50 | 12.26 | +0.55 | +3.68% | 241364 | 37970.76 | 2.69% | | 300364 | 中文在线 | 29.04 | -209.64 | +0.97 | +3.46% | 821450 | 238621.4 | 12.43% | | 300654 | 世纪天鸿 | 12.27 | 105.85 | +0.32 | +2.68% | 426147 | 52864.36 | 13.07% | | 300788 | 中信出版 | 32.07 | 50.73 | +0.68 | +2.17% | 68277 | 22077.42 | 3.59% | | 601949 | 中国出版 | 8.94 | 19.55 | +0.15 | +1.71% | 806630 | 72143.23 | 4.43% | | 301052 | 果麦文化 | 28.25 | 79.81 | +0.45 | +1.62% | 53853 | 15338.6 | 6.72% | | 601999 | 出版传媒 | 6.93 | 41.20 | +0.11 | +1.61% | 71503 | 4992.82 | 1.30% | | 000607 | 华媒控股 | 4.04 | 75.04 | +0.04 | +1.00% | 111703 | 4543.68 | 1.28% | | 000719 | 中原传媒 | 11.45 | 9.67 | +0.11 | +0.97% | 139603 | 16035.05 | 2.09% | | 000793 | 华闻集团 | 2.70 | -5.01 | +0.02 | +0.75% | 789248.9 | 21565.97 | 4.02% | | 301025 | 读客文化 | 10.95 | -808.56 | +0.07 | +0.64% | 47785 | 5276.07 | 1.72% | | 603096 | 新经典 | 18.03 | 17.67 | +0.11 | +0.61% | 16203 | 2922.72 | 1.05% | | 601858 | 中国科传 | 23.93 | 43.34 | +0.14 | +0.59% | 104230 | 25232.51 | 1.32% | | 600757 | 长江传媒 | 8.88 | 12.47 | +0.03 | +0.34% | 117030 | 10435.17 | 0.96% | | 603999 | 读者传媒 | 6.15 | 35.38 | +0.01 | +0.16% | 77126 | 4779.4 | 1.34% | | 301231 | 荣信文化 | 19.54 | -70.93 | +0.03 | +0.15% | 25080 | 4987.81 | 4.65% | | 600229 | 城市传媒 | 7.56 | 17.87 | +0.01 | +0.13% | 65016 | 4951.86 | 0.97% | | 600551 | 时代出版 | 8.77 | 10.73 | 0.00 | 0.00% | 52090 | 4593.09 | 0.77% | | 601801 | 皖新传媒 | 7.18 | 18.40 | 0.00 | 0.00% | 119600 | 8648.34 | 0.61% | | 601921 | 浙版传媒 | 7.95 | 16.31 | -0.01 | -0.13% | 101534 | 8141.37 | 2.40% | | 603230 | 内蒙新华 | 12.76 | 16.06 | -0.04 | -0.31% | 27798 | 3567.12 | 3.11% | | 601928 | 凤凰传媒 | 10.34 | 10.44 | -0.04 | -0.39% | 64595 | 6720.43 | 0.25% | | 600825 | 新华传媒 | 6.31 | 372.50 | -0.04 | -0.63% | 219963 | 14138.5 | 2.11% | | 601098 | 中南传媒 | 12.30 | 14.02 | -0.09 | -0.73% | 39638 | 4913.98 | 0.22% | | 601811 | 新华文轩 | 14.22 | 11.47 | -0.12 | -0.84% | 13013 | 1865.46 | 0.16% | | 601019 | 山东出版 | 10.56 | 10.54 | -0.11 | -1.03% | 32899 | 3499.09 | 0.16% | | 600373 | 中文传媒 | 12.63 | 12.28 | -0.15 | -1.17% | 96015 | 12202.2 | 0.71% | | 605577 | 龙版传媒 | 17.32 | 36.51 | -0.35 | -1.98% | 118408 | 20826.92 | 2.66% |
|