|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪兴股份(001209)纺织服装、服饰业上涨家数:4下跌家数:34平均涨幅:-3.20%平均换手:4.33%总成交额:64.17亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603908 | 牧高笛 | 24.62 | 25.77 | +1.17 | +4.99% | 77176 | 19390.66 | 8.27% | | 603196 | 日播时尚 | 16.55 | -88.69 | +0.37 | +2.29% | 266931 | 44269.28 | 11.26% | | 300840 | 酷特智能 | 20.92 | 28.97 | +0.07 | +0.34% | 777863.1 | 165703.2 | 43.93% | | 002875 | 安奈儿 | 13.80 | -28.40 | +0.04 | +0.29% | 196605 | 27748.37 | 10.78% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 002269 | 美邦服饰 | 1.73 | 103.67 | -0.02 | -1.14% | 1424557 | 25313.34 | 5.67% | | 601718 | 际华集团 | 2.95 | 442.19 | -0.04 | -1.34% | 852802 | 25813.81 | 1.94% | | 002003 | 伟星股份 | 13.00 | 23.40 | -0.30 | -2.26% | 76306 | 10052.07 | 0.76% | | 002569 | ST步森 | 9.38 | -28.16 | -0.22 | -2.29% | 22237 | 2127.726 | 1.59% | | 600177 | 雅戈尔 | 7.56 | 10.76 | -0.22 | -2.83% | 280023 | 21527.27 | 0.60% | | 002404 | 嘉欣丝绸 | 6.12 | 17.10 | -0.18 | -2.86% | 90366 | 5646.79 | 2.00% | | 603518 | 锦泓集团 | 7.75 | 10.00 | -0.23 | -2.88% | 117045 | 9341.93 | 3.40% | | 002486 | 嘉麟杰 | 2.23 | 110.11 | -0.07 | -3.04% | 254910 | 5831.704 | 3.06% | | 605138 | 盛泰集团 | 5.59 | 187.17 | -0.18 | -3.12% | 28430 | 1617.28 | 0.51% | | 003016 | 欣贺股份 | 8.19 | -76.30 | -0.28 | -3.31% | 119055 | 9952.68 | 2.79% | | 002763 | 汇洁股份 | 6.78 | 29.70 | -0.24 | -3.42% | 42400 | 2930.386 | 1.40% | | 603587 | 地素时尚 | 11.75 | 15.61 | -0.42 | -3.45% | 44216 | 5268.01 | 0.94% | | 002563 | 森马服饰 | 6.09 | 15.71 | -0.22 | -3.49% | 125542 | 7747.67 | 0.57% | | 301276 | 嘉曼服饰 | 20.29 | 14.00 | -0.74 | -3.52% | 13491 | 2781.77 | 3.51% | | 603511 | 爱慕股份 | 11.69 | 21.76 | -0.44 | -3.63% | 19080 | 2283.18 | 0.47% | | 002832 | 比音勒芬 | 18.70 | 11.66 | -0.71 | -3.66% | 85883 | 16384.29 | 2.21% | | 600398 | 海澜之家 | 5.81 | 11.59 | -0.23 | -3.81% | 526399 | 31225.9 | 1.10% | | 001234 | 泰慕士 | 17.15 | 24.28 | -0.68 | -3.81% | 15235 | 2672.74 | 5.24% | | 002154 | 报喜鸟 | 3.88 | 10.15 | -0.16 | -3.96% | 459746 | 18328.34 | 3.90% | | 300005 | 探路者 | 7.68 | 53.25 | -0.32 | -4.00% | 180055 | 14061 | 2.04% | | 002634 | 棒杰股份 | 3.81 | -5.96 | -0.16 | -4.03% | 187991 | 7499.609 | 4.21% | | 601566 | 九牧王 | 7.89 | 19.71 | -0.34 | -4.13% | 32476 | 2623.92 | 0.57% | | 002762 | 金发拉比 | 6.71 | -63.19 | -0.29 | -4.14% | 82953 | 5693.242 | 3.92% | | 002612 | 朗姿股份 | 16.73 | 34.53 | -0.73 | -4.18% | 83788 | 14431.61 | 3.30% | | 002687 | 乔治白 | 4.53 | 17.38 | -0.20 | -4.23% | 151313 | 7022.715 | 3.66% | | 002029 | 七匹狼 | 6.11 | 14.17 | -0.28 | -4.38% | 150884 | 9486.047 | 2.27% | | 001209 | 洪兴股份 | 13.75 | 21.99 | -0.66 | -4.58% | 20403 | 2883.3 | 5.06% | | 600107 | 美尔雅 | 4.92 | -18.57 | -0.24 | -4.65% | 100363 | 5098.48 | 2.79% | | 603839 | 安正时尚 | 5.80 | -156.51 | -0.30 | -4.92% | 165570 | 9942.551 | 4.15% | | 600137 | 浪莎股份 | 14.48 | 51.86 | -0.77 | -5.05% | 18242 | 2722.18 | 1.88% | | 603808 | 歌力思 | 7.61 | -305.07 | -0.42 | -5.23% | 161394 | 12686.18 | 4.37% | | 603877 | 太平鸟 | 13.56 | 20.06 | -0.85 | -5.90% | 87862 | 12264.73 | 1.87% | | 301066 | 万事利 | 10.39 | 51.23 | -0.79 | -7.07% | 79706 | 8661.169 | 4.22% | | 600400 | 红豆股份 | 3.02 | -1175.17 | -0.28 | -8.48% | 1966627 | 62704.35 | 8.58% |
|