|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪兴股份(001209)纺织服装、服饰业上涨家数:33下跌家数:5平均涨幅:+1.68%平均换手:3.50%总成交额:38.99亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003016 | 欣贺股份 | 7.76 | -72.29 | +0.71 | +10.07% | 77532 | 5924.44 | 1.82% | | 603196 | 日播时尚 | 14.01 | -75.08 | +1.27 | +9.97% | 2161 | 302.76 | 0.09% | | 002569 | ST步森 | 8.57 | -25.73 | +0.41 | +5.02% | 38228 | 3169.82 | 2.73% | | 002154 | 报喜鸟 | 4.10 | 10.72 | +0.15 | +3.80% | 416450 | 16950.35 | 3.53% | | 002763 | 汇洁股份 | 6.75 | 29.57 | +0.24 | +3.69% | 53215 | 3544.24 | 1.75% | | 300840 | 酷特智能 | 11.40 | 15.79 | +0.39 | +3.54% | 149001 | 16988.33 | 8.41% | | 603511 | 爱慕股份 | 11.61 | 21.61 | +0.34 | +3.02% | 15295 | 1749.32 | 0.38% | | 001209 | 洪兴股份 | 13.83 | 22.11 | +0.40 | +2.98% | 19464 | 2652.13 | 4.83% | | 002269 | 美邦服饰 | 1.86 | 111.46 | +0.05 | +2.76% | 1741221 | 31910.53 | 6.93% | | 603877 | 太平鸟 | 13.08 | 19.35 | +0.34 | +2.67% | 21443 | 2774.91 | 0.46% | | 300005 | 探路者 | 8.32 | 57.68 | +0.20 | +2.46% | 370834 | 30141.77 | 4.20% | | 603908 | 牧高笛 | 21.65 | 22.66 | +0.52 | +2.46% | 12443 | 2668.89 | 1.33% | | 603839 | 安正时尚 | 5.50 | -148.42 | +0.13 | +2.42% | 40029 | 2177.38 | 1.00% | | 600107 | 美尔雅 | 5.50 | -20.75 | +0.12 | +2.23% | 116401 | 6307.77 | 3.23% | | 600137 | 浪莎股份 | 14.49 | 51.89 | +0.29 | +2.04% | 11334 | 1631.52 | 1.17% | | 603808 | 歌力思 | 7.08 | -283.83 | +0.14 | +2.02% | 29750 | 2100.63 | 0.81% | | 002563 | 森马服饰 | 6.09 | 15.71 | +0.12 | +2.01% | 205114 | 12375.46 | 0.93% | | 603518 | 锦泓集团 | 7.59 | 9.80 | +0.14 | +1.88% | 42831 | 3225.94 | 1.24% | | 301066 | 万事利 | 9.93 | 48.97 | +0.18 | +1.85% | 31231 | 3071.19 | 1.65% | | 601566 | 九牧王 | 8.05 | 20.11 | +0.14 | +1.77% | 24930 | 1988.97 | 0.43% | | 002687 | 乔治白 | 4.32 | 16.58 | +0.07 | +1.65% | 68097 | 2913.63 | 1.65% | | 002404 | 嘉欣丝绸 | 6.01 | 16.79 | +0.09 | +1.52% | 70725 | 4227.52 | 1.57% | | 603587 | 地素时尚 | 11.44 | 15.20 | +0.16 | +1.42% | 20346 | 2304.86 | 0.43% | | 600177 | 雅戈尔 | 7.68 | 10.93 | +0.10 | +1.32% | 219654 | 16651.31 | 0.47% | | 002832 | 比音勒芬 | 19.18 | 11.96 | +0.24 | +1.27% | 110660 | 21121.72 | 2.84% | | 600400 | 红豆股份 | 2.51 | -976.72 | +0.03 | +1.21% | 521255 | 13018.27 | 2.27% | | 002612 | 朗姿股份 | 16.99 | 35.07 | +0.16 | +0.95% | 117532 | 19868.86 | 4.64% | | 002486 | 嘉麟杰 | 2.18 | 107.64 | +0.02 | +0.93% | 256958 | 5538.28 | 3.09% | | 605138 | 盛泰集团 | 5.60 | 187.50 | +0.05 | +0.90% | 34597 | 1923.51 | 0.62% | | 301276 | 嘉曼服饰 | 20.58 | 14.20 | +0.18 | +0.88% | 12989 | 2664.9 | 3.38% | | 002029 | 七匹狼 | 5.93 | 13.76 | +0.05 | +0.85% | 65964 | 3884.53 | 0.99% | | 600398 | 海澜之家 | 5.65 | 11.27 | +0.04 | +0.71% | 640849 | 36030.96 | 1.33% | | 002003 | 伟星股份 | 13.06 | 23.51 | +0.04 | +0.31% | 103489 | 13457.73 | 1.02% | | 601718 | 际华集团 | 2.93 | 439.19 | 0.00 | 0.00% | 417104 | 12129.12 | 0.95% | | 002762 | 金发拉比 | 7.07 | -66.58 | -0.11 | -1.53% | 133132 | 9335.729 | 6.30% | | 002875 | 安奈儿 | 17.70 | -36.43 | -0.28 | -1.56% | 171171 | 29378.17 | 9.38% | | 002634 | 棒杰股份 | 4.32 | -6.75 | -0.17 | -3.79% | 496942 | 21575.67 | 11.13% | | 001234 | 泰慕士 | 18.06 | 25.57 | -0.94 | -4.95% | 92007 | 16864.74 | 31.65% | | 002656 | ST摩登 | 1.45 | -22.00 | -0.08 | -5.23% | 363472 | 5366.97 | 5.96% |
|