|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦天家居(603216)家具制造业上涨家数:13下跌家数:16平均涨幅:+0.24%平均换手:1.54%总成交额:10.58亿元 更新时间：2024-11-22 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873132 | 泰鹏智能 | 16.26 | 71.17 | +0.84 | +5.45% | 28175 | 4620.977 | 11.98% | | 300729 | 乐歌股份 | 17.55 | 15.67 | +0.86 | +5.15% | 153716 | 27033.68 | 5.20% | | 001323 | 慕思股份 | 38.72 | 19.21 | +1.75 | +4.73% | 9586 | 3650.32 | 1.23% | | 603801 | 志邦家居 | 13.33 | 11.37 | +0.36 | +2.78% | 23035 | 3025.78 | 0.53% | | 000663 | 永安林业 | 6.34 | 144.92 | +0.10 | +1.60% | 37135 | 2355.06 | 1.21% | | 300616 | 尚品宅配 | 13.97 | -58.76 | +0.21 | +1.53% | 43253 | 6062.27 | 2.77% | | 002489 | 浙江永强 | 3.25 | 15.44 | +0.03 | +0.93% | 83113 | 2690.3 | 0.43% | | 603326 | 我乐家居 | 6.57 | 25.41 | +0.06 | +0.92% | 41282 | 2722.09 | 1.29% | | 603600 | 永艺股份 | 11.76 | 12.50 | +0.10 | +0.86% | 8456 | 989.04 | 0.28% | | 603180 | 金牌家居 | 20.71 | 13.02 | +0.15 | +0.73% | 2965 | 610.2 | 0.19% | | 603833 | 欧派家居 | 67.56 | 14.93 | +0.24 | +0.36% | 9804 | 6594.73 | 0.16% | | 603818 | 曲美家居 | 3.11 | -8.79 | +0.01 | +0.32% | 57820 | 1795.33 | 0.84% | | 603216 | 梦天家居 | 10.69 | 25.76 | +0.03 | +0.28% | 9628 | 1030.66 | 1.70% | | 300749 | 顶固集创 | 6.84 | -60.17 | -0.02 | -0.29% | 10675 | 731.73 | 0.68% | | 603008 | 喜临门 | 17.95 | 16.44 | -0.06 | -0.33% | 10357 | 1852.95 | 0.27% | | 603816 | 顾家家居 | 28.90 | 12.75 | -0.14 | -0.48% | 17783 | 5137.29 | 0.22% | | 002853 | 皮阿诺 | 10.19 | 58.34 | -0.05 | -0.49% | 13786 | 1412.41 | 1.04% | | 301061 | 匠心家居 | 56.01 | 18.18 | -0.31 | -0.55% | 5372 | 3061.05 | 1.26% | | 603898 | 好莱客 | 8.86 | 21.21 | -0.05 | -0.56% | 6384 | 568.72 | 0.21% | | 603610 | 麒盛科技 | 10.00 | 21.07 | -0.06 | -0.60% | 12144 | 1216.77 | 0.34% | | 002572 | 索菲亚 | 16.92 | 13.24 | -0.12 | -0.70% | 37001 | 6236.47 | 0.57% | | 603313 | 梦百合 | 6.94 | -24.86 | -0.05 | -0.72% | 40903 | 2861.94 | 0.72% | | 603661 | 恒林股份 | 33.89 | 28.89 | -0.30 | -0.88% | 4861 | 1652.64 | 0.35% | | 301336 | 趣睡科技 | 35.00 | 59.34 | -0.41 | -1.16% | 1169 | 412.28 | 0.45% | | 603208 | 江山欧派 | 19.17 | 12.96 | -0.23 | -1.19% | 3275 | 632.5 | 0.18% | | 001238 | 浙江正特 | 26.21 | 196.27 | -0.34 | -1.28% | 2717 | 716.52 | 0.85% | | 603709 | 中源家居 | 11.16 | -222.83 | -0.19 | -1.67% | 3203 | 359.54 | 0.26% | | 301113 | 雅艺科技 | 26.07 | 908.66 | -0.63 | -2.36% | 2304 | 607.82 | 1.25% | | 603389 | 亚振家居 | 6.96 | -16.73 | -0.39 | -5.31% | 213696 | 15114.35 | 8.13% |
|