中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
易成新能(300080)电气机械和器材制造业上涨家数:131下跌家数:205平均涨幅:+0.02%平均换手:2.82%总成交额:589.03亿元
更新时间：2024-11-22 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技27.6049.96+5.04+22.34%7439519718.7246.07%
873339恒太照明9.8838.88+0.93+10.39%534784987.153.54%
002638勤上股份2.51-22.20+0.23+10.09%891315.122001.56.62%
603366日出东方14.38110.31+1.31+10.02%63016488223.827.75%
002245蔚蓝锂芯13.0847.16+1.19+10.01%220513228289120.28%
600105永鼎股份6.05630.27+0.55+10.00%257471155771.82%
603819神力股份12.3322.10+1.12+9.99%405804839.061.86%
603015弘讯科技11.6859.03+1.06+9.98%332033878.110.82%
000533顺钠股份4.6336.58+0.42+9.98%51275223420.687.49%
300409道氏技术18.3575.97+1.53+9.10%718711.1124986.514.02%
003021兆威机电71.8281.78+5.52+8.33%150907107172.37.32%
300499高澜股份19.12-131.10+1.42+8.02%42903480586.815.91%
873152天宏锂电25.75330.03+1.75+7.29%13757633082.3624.53%
002668TCL智家11.2412.50+0.75+7.15%35729639501.333.30%
301082久盛电气21.02300.74+1.23+6.22%46005795646.350.30%
002527新时达9.02-11.95+0.50+5.87%41056336248.117.76%
834062科润智控11.0643.43+0.60+5.74%13886514483.4310.73%
002227奥特迅15.75-102.32+0.79+5.28%49401872688.4219.95%
688611杭州柯林36.2166.56+1.65+4.77%12621.284510.341.15%
688226威腾电气19.6821.28+0.88+4.68%19646.43745.9881.26%
002176江特电机9.53-42.40+0.42+4.61%1160767109904.26.80%
000521长虹美菱8.9811.97+0.38+4.42%32217328586.433.68%
300833浩洋股份45.2918.24+1.70+3.90%3658916395.894.50%
603398沐邦高科23.16-43.53+0.86+3.86%15123534713.013.49%
001283豪鹏科技50.6058.35+1.68+3.43%105335245.371.82%
300769德方纳米45.44-8.71+1.19+2.69%13561261076.535.38%
600690海尔智家29.5714.92+0.77+2.67%25556774990.430.41%
600973宝胜股份4.37-164.09+0.11+2.58%1920218354.6091.40%
300713英可瑞20.42-46.13+0.51+2.56%14189028525.5416.19%
002358森源电气4.8137.91+0.12+2.56%2066799818.752.22%
002276万马股份8.3025.35+0.20+2.47%27469822715.482.73%
002533金杯电工10.1712.64+0.24+2.42%24298024592.623.81%
300808久量股份25.92-263.41+0.60+2.37%325548501.4493.09%
603063禾望电气21.7527.23+0.50+2.35%13869629981.333.13%
002076星光股份2.18-299.52+0.05+2.35%2442345307.392.36%
603618杭电股份5.7429.20+0.13+2.32%1309447489.991.89%
002168ST惠程2.72-68.47+0.06+2.26%886202382.211.13%
300340科恒股份13.69-7.07+0.30+2.24%29901638786.8516.63%
300208*ST中程2.79-1.73+0.06+2.20%491421362.980.71%
300911亿田智能27.02-529.11+0.53+2.00%199995373.141.55%
002471中超控股2.71-530.41+0.05+1.88%2689427304.422.07%
000333美的集团72.1714.66+1.33+1.88%217532156719.20.32%
603519立霸股份12.6824.97+0.23+1.85%233512938.430.88%
000922佳电股份12.5025.14+0.22+1.79%24944431825.344.25%
603219富佳股份13.2135.10+0.23+1.77%528237033.983.40%
300477合纵科技3.59-5.95+0.06+1.70%2540738945.3112.72%
600651飞乐音响4.61237.47+0.07+1.54%31580114491.391.26%
001259利仁科技25.24127.97+0.38+1.53%218785467.319.98%
002334英威腾7.3326.61+0.11+1.52%15530511310.852.16%
002491通鼎互联4.69149.02+0.07+1.52%26144812280.932.22%
831627力王股份33.50149.80+0.47+1.42%4322614077.799.23%
834639晨光电缆8.2551.85+0.11+1.35%360792914.1223.08%
603489八方股份23.2793.32+0.31+1.35%274556384.471.17%
300222科大智能13.80-200.70+0.18+1.32%1558559209041.924.51%
300894火星人14.32146.97+0.17+1.20%523467403.681.78%
002546新联电子4.3569.88+0.05+1.16%717873105.710.90%
688793倍轻松30.70-123.10+0.35+1.15%8010.432463.6990.93%
002005ST德豪1.76-40.91+0.02+1.15%1865903318.751.06%
300427红相股份7.31-7.85+0.08+1.11%1223458894.762.53%
002028思源电气78.3531.97+0.85+1.10%1827214286.960.30%
300932三友联众14.9651.14+0.16+1.08%7508911265.94.61%
601616广电电气3.8570.75+0.04+1.05%842093206.950.99%
430718合肥高科18.4025.74+0.19+1.04%142972569.9163.34%
300040九洲集团6.8542.63+0.07+1.03%15157110313.193.29%
300670大烨智能6.94-19.51+0.07+1.02%711634905.393.17%
605277新亚电子13.8833.11+0.14+1.02%480986652.41.53%
603606东方电缆55.6634.48+0.56+1.02%6781938145.870.99%
603897长城科技22.2615.51+0.22+1.00%324827197.761.57%
603703盛洋科技13.802738.68+0.13+0.95%13366718410.863.22%
600261阳光照明3.3019.70+0.03+0.92%811022667.930.61%
000070ST特信5.74-20.77+0.05+0.88%742034257.960.84%
600577精达股份5.7522.49+0.05+0.88%158206493248.277.61%
002169智光电气7.01-16.43+0.06+0.86%16810511742.142.22%
688148芳源股份6.17-6.41+0.05+0.82%51975.773185.2661.02%
002745木林森8.7329.30+0.07+0.81%1049969148.540.99%
300510金冠股份5.02-135.95+0.04+0.80%1625408072.431.97%
300283温州宏丰6.65-76.42+0.05+0.76%803835242.82.61%
002451摩恩电气6.87164.82+0.05+0.73%581343959.371.32%
300274阳光电源82.7917.49+0.58+0.71%161876133983.81.02%
002724海洋王5.74639.16+0.04+0.70%308671763.640.54%
600487亨通光电17.4016.11+0.12+0.69%16339628201.680.66%
300141和顺电气10.19566.73+0.07+0.69%663656673.572.63%
603583捷昌驱动22.6728.06+0.15+0.67%5457612292.531.43%
603333尚纬股份4.65316.44+0.03+0.65%68596832736.1811.04%
300889爱克股份14.08-51.89+0.09+0.64%198052779.62.03%
300207欣旺达23.9230.02+0.15+0.63%19547646613.791.13%
002560通达股份6.6478.12+0.04+0.61%4632830641.02%
002614奥佳华6.7371.00+0.04+0.60%561593765.371.27%
300069金利华电15.3574.27+0.09+0.59%139222135.981.19%
002882金龙羽18.0267.82+0.10+0.56%7832513867.33.17%
002339积成电子7.37379.59+0.04+0.55%15628311448.593.26%
002300太阳电缆5.6536.18+0.03+0.53%525682952.640.73%
603050科林电气22.7923.14+0.12+0.53%117152661.690.43%
300626华瑞股份10.07-21.56+0.05+0.50%242262440.681.36%
688779五矿新能6.38-33.34+0.03+0.47%140439.38935.180.73%
603045福达合金13.2036.58+0.06+0.46%239873149.161.77%
002242九阳股份11.2669.88+0.05+0.45%515695787.180.67%
300279和晶科技6.7758.72+0.03+0.45%737084971.171.61%
601877正泰电器22.7311.65+0.10+0.44%6195913978.010.29%
300105龙源技术7.3425.66+0.03+0.41%341232496.360.66%
603070万控智造12.3650.59+0.05+0.41%81691011.380.95%
688330宏力达28.7817.42+0.11+0.38%6340.541817.5250.45%
835237力佳科技36.6538.54+0.14+0.38%213267585.6913.28%
600468百利电气5.2445.54+0.02+0.38%30922116230.912.84%
605365立达信16.1223.70+0.06+0.37%224223627.910.45%
301320豪江智能16.3761.32+0.06+0.37%158242578.622.34%
688681科汇股份11.8853.24+0.04+0.34%10969.41303.2811.05%
600983惠而浦8.9357.01+0.03+0.34%8059721.640.11%
301008宏昌科技20.8832.15+0.07+0.34%56431172.940.58%
300625三雄极光12.2628.03+0.04+0.33%104671279.80.64%
002346柘中股份9.96-95.95+0.03+0.30%132301315.540.34%
300933中辰股份7.1565.74+0.02+0.28%925226600.892.02%
603344星德胜22.6823.50+0.06+0.27%122772779.542.52%
300342天银机电19.05179.11+0.05+0.26%18457235268.654.42%
002677浙江美大7.6523.82+0.02+0.26%196011499.930.34%
300247融捷健康4.0186.37+0.01+0.25%784003134.840.98%
002692远程股份4.4245.02+0.01+0.23%477502115.860.66%
300317珈伟新能4.44-46.77+0.01+0.23%862023778.331.04%
301361众智科技26.6843.90+0.06+0.23%81052159.542.79%
603868飞科电器41.6027.57+0.09+0.22%57662404.310.13%
002543万和电气9.9415.97+0.02+0.20%244732438.620.37%
002756永兴材料48.2019.61+0.09+0.19%6024928922.461.55%
688567孚能科技12.81-25.73+0.02+0.16%90722.7911419.190.74%
300272开能健康6.6043.64+0.01+0.15%510933361.821.19%
002364中恒电气7.5244.61+0.01+0.13%638914798.411.14%
002823凯中精密15.2033.28+0.02+0.13%310484707.081.43%
301502华阳智能42.9357.71+0.05+0.12%54342334.213.81%
601311骆驼股份8.8715.79+0.01+0.11%887307868.720.76%
001326联域股份36.7723.67+0.04+0.11%58542169.892.82%
600379宝光股份10.1740.37+0.01+0.10%100971025.130.31%
688663新风光22.6819.13+0.01+0.04%6868.711547.0480.49%
600336澳柯玛7.47-120.450.000.00%911016775.7291.14%
600478科力远4.72-107.510.000.00%1410886623.990.85%
002309*ST中利--------------
002617露笑科技6.9776.010.000.00%31788622059.641.68%
603701德宏股份14.11180.800.000.00%7045991.340.27%
603829洛凯股份14.8420.610.000.00%87891306.420.55%
603685晨丰科技12.7826.330.000.00%80691032.380.60%
605066天正电气6.0826.400.000.00%275431671.660.55%
605288凯迪股份35.0627.29-0.02-0.06%1778621.160.25%
002879长缆科技14.6129.74-0.01-0.07%105311527.540.79%
300484蓝海华腾27.14245.54-0.02-0.07%25088265734.715.26%
831396许昌智能12.8947.02-0.01-0.08%733479436.057.79%
301295美硕科技23.2172.00-0.02-0.09%69241600.812.41%
688676金盘科技33.9026.96-0.03-0.09%26043.248797.1270.57%
300919中伟股份41.3020.55-0.04-0.10%2942712070.180.32%
002606大连电瓷9.9525.82-0.01-0.10%269972679.370.64%
000921海信家电29.6112.81-0.03-0.10%7586422839.830.83%
300252金信诺9.52-19.33-0.01-0.10%974109225.871.81%
603515欧普照明17.3314.57-0.02-0.12%109951909.30.15%
603109神驰机电15.3418.25-0.02-0.13%109041672.630.52%
002723小崧股份6.62-36.59-0.01-0.15%640664243.862.02%
300035中科电气16.3339.76-0.03-0.18%17766729036.183.05%
603486科沃斯47.6643.98-0.09-0.19%196799417.5290.35%
600202哈空调4.99-2593.46-0.01-0.20%562502826.491.47%
000651格力电器42.217.66-0.10-0.24%19748683518.270.36%
300632光莆股份12.4676.40-0.03-0.24%234682935.031.06%
300820英杰电气58.7928.66-0.15-0.25%2669615804.082.41%
600241时代万恒7.5363.31-0.02-0.26%187281409.120.64%
002218拓日新能3.75-885.60-0.01-0.27%689932580.40.50%
300376ST易事特3.6945.16-0.01-0.27%791092924.660.34%
301310鑫宏业25.7324.83-0.07-0.27%101312613.152.35%
002498汉缆股份3.4518.05-0.01-0.29%860052966.630.26%
300913兆龙互连33.6674.14-0.10-0.30%141694779.050.67%
002860星帅尔9.3617.27-0.03-0.32%138581295.480.47%
603579荣泰健康14.5513.34-0.05-0.34%158532319.290.89%
002531天顺风能8.6742.46-0.03-0.34%21521518897.561.20%
000541佛山照明5.7629.48-0.02-0.35%554513185.860.46%
600517国网英大5.6819.49-0.02-0.35%894125089.460.16%
837046亿能电力16.9589.13-0.06-0.35%256544260.4995.62%
002249大洋电机5.6517.88-0.02-0.35%1270637144.020.70%
605555德昌股份19.5620.21-0.07-0.36%129132529.380.95%
300153科泰电源8.3571.12-0.03-0.36%485554035.921.53%
300438鹏辉能源35.29-103.85-0.13-0.37%10791137604.792.67%
002927泰永长征12.8869.16-0.05-0.39%253033249.681.15%
300490华自科技9.88-11.43-0.04-0.40%11468011206.252.92%
001208华菱线缆9.5046.02-0.04-0.42%330973137.941.23%
603075热威股份19.9128.06-0.09-0.45%58101154.661.45%
605378野马电池17.6622.59-0.08-0.45%107961904.070.58%
688717艾罗能源60.1646.53-0.28-0.46%6506.4093900.9932.03%
002350北京科锐6.44-26.34-0.03-0.46%716374592.351.35%
603016新宏泰28.9961.56-0.14-0.48%161464698.031.09%
300447全信股份14.3168.19-0.07-0.49%190712737.590.95%
002035华帝股份7.8313.51-0.04-0.51%693955466.30.89%
688339亿华通-U26.35-19.80-0.14-0.53%14578.713831.7160.91%
688772珠海冠宇16.8358.82-0.09-0.53%48760.258227.7620.43%
000049德赛电池26.0723.85-0.14-0.53%4763312361.061.24%
002508老板电器22.3213.49-0.12-0.53%353157884.220.38%
603551奥普科技11.0915.27-0.06-0.54%8714971.050.22%
300018中元股份7.3644.00-0.04-0.54%23685617265.886.22%
300569天能重工5.33104.09-0.03-0.56%627313333.840.62%
688005容百科技38.60229.06-0.22-0.57%54465.9120856.261.73%
002738中矿资源39.7141.90-0.23-0.58%10516341694.691.48%
001387雪祺电气15.4027.62-0.09-0.58%152032345.563.42%
002733雄韬股份13.4962.91-0.08-0.59%384555184.581.04%
688063派能科技48.07-115.83-0.29-0.60%21661.0710416.210.88%
002959小熊电器43.5222.06-0.27-0.62%72333166.310.47%
600192长城电工6.43-16.02-0.04-0.62%680844361.881.54%
603861白云电器9.6324.32-0.06-0.62%411953984.950.97%
002576通达动力14.0639.58-0.09-0.64%214263013.111.32%
301327华宝新能81.96214.30-0.54-0.65%21831789.660.63%
300660江苏雷利32.0533.45-0.22-0.68%5774818532.241.81%
301525儒竞科技58.9733.73-0.43-0.72%52023066.92.21%
300048合康新能5.36-34.31-0.04-0.74%514412754.580.46%
603728鸣志电器54.65220.61-0.41-0.74%5746031566.91.37%
603195公牛集团73.1721.89-0.55-0.75%59864398.910.05%
688517金冠电气14.4720.02-0.11-0.75%9730.5681406.7010.71%
300763锦浪科技69.9540.10-0.54-0.77%3777426385.541.17%
002801微光股份23.2539.57-0.18-0.77%110242588.950.95%
300444双杰电气7.6252.83-0.06-0.78%13901610542.632.35%
301439泓淋电力13.8527.51-0.11-0.79%107541489.890.59%
300080易成新能4.96-20.98-0.04-0.80%1168355762.280.62%
300593新雷能12.34-33.67-0.10-0.80%337624177.770.75%
300014亿纬锂能49.5926.60-0.42-0.84%11283255769.060.61%
300693盛弘股份24.7219.21-0.21-0.84%368359123.171.46%
603312西典新能34.0227.13-0.29-0.85%63782175.41.87%
002851麦格米特43.3841.01-0.37-0.85%12010352339.172.74%
300750宁德时代265.9623.91-2.30-0.86%74134197494.70.19%
002452长高电新8.0726.33-0.07-0.86%24036919359.284.66%
688169石头科技211.2218.04-1.85-0.87%11841.4725232.40.64%
600537亿晶光电3.40-5.00-0.03-0.87%1859436290.011.57%
000400许继电气28.0526.23-0.25-0.88%6864819294.290.68%
300129泰胜风能7.7935.43-0.07-0.89%603664688.690.91%
300032金龙机电5.44-9.85-0.05-0.91%1427287760.031.78%
301222浙江恒威28.1223.77-0.26-0.92%63081772.242.15%
688472阿特斯12.9523.67-0.12-0.92%87494.2911336.840.63%
002139拓邦股份12.8223.12-0.12-0.93%37560448548.963.51%
300265通光线缆8.5068.04-0.08-0.93%548524660.81.20%
002056横店东磁13.7620.50-0.13-0.94%661799113.020.41%
002705新宝股份14.5711.53-0.14-0.95%451816617.770.56%
301418协昌科技37.2259.09-0.36-0.96%62922351.872.14%
300062中能电气6.10169.71-0.06-0.97%1013556168.32.62%
600089特变电工13.8312.43-0.14-1.00%17159023715.430.34%
301388欣灵电气23.70133.44-0.24-1.00%65301546.962.39%
002270华明装备17.4027.03-0.18-1.02%215713756.730.28%
301210金杨股份35.2261.42-0.37-1.04%46191624.591.50%
300724捷佳伟创70.8210.13-0.75-1.05%4969335124.241.73%
300403汉宇集团9.4323.23-0.10-1.05%14926414076.423.53%
603355莱克电气23.3911.49-0.25-1.06%56781330.340.10%
301187欧圣电气28.0021.79-0.30-1.06%114903264.852.40%
300124汇川技术60.2333.95-0.65-1.07%10990165950.250.48%
301386未来电器21.6033.03-0.24-1.10%63571375.711.48%
301031中熔电气110.4948.33-1.23-1.10%21802412.420.50%
002335科华数据24.2037.18-0.27-1.10%374779147.4310.93%
300530领湃科技21.42-15.77-0.24-1.11%282916019.871.79%
603677奇精机械13.2444.00-0.15-1.12%125821665.70.65%
600268国电南自7.0526.15-0.08-1.12%482133411.020.48%
301359东南电子24.3547.76-0.28-1.14%83392034.533.19%
002074国轩高科23.4839.87-0.27-1.14%14860834766.131.11%
605222起帆电缆16.2529.77-0.19-1.16%140362283.960.34%
301120新特电气10.17215.48-0.12-1.17%340363462.772.16%
601012隆基绿能18.39-18.71-0.22-1.18%35069164544.580.46%
000586汇源通信9.92-935.39-0.12-1.20%254962530.061.32%
600522中天科技16.1219.88-0.20-1.23%19301931113.890.57%
603031安孚科技30.8239.97-0.39-1.25%148644599.230.70%
301012扬电科技23.4558.02-0.30-1.26%1889144431.66%
301332德尔玛10.8844.51-0.14-1.27%615146758.182.32%
301155海力风电60.26-197.59-0.78-1.28%124397585.051.37%
300617安靠智电28.5727.14-0.37-1.28%69141979.950.49%
600590泰豪科技5.34-15.72-0.07-1.29%624053321.870.74%
605196华通线缆12.6018.30-0.17-1.33%8105710165.951.59%
002953日丰股份8.8624.90-0.12-1.34%430473818.111.58%
300068南都电源18.40-91.67-0.25-1.34%30223355469.413.64%
002518科士达19.7422.51-0.27-1.35%360597130.740.64%
688223晶科能源8.6337.52-0.12-1.37%21597218617.010.69%
688778厦钨新能49.8643.48-0.70-1.38%41995.1920801.871.00%
002706良信股份7.0919.56-0.10-1.39%1071847618.261.17%
600847万里股份9.85-41.08-0.14-1.40%9574944.960.62%
301168通灵股份30.1339.89-0.43-1.41%86532613.181.74%
002290禾盛新材17.4051.48-0.25-1.42%277054848.461.12%
601126四方股份18.0821.08-0.26-1.42%407777443.420.50%
603303得邦照明11.7015.67-0.17-1.43%157001845.690.33%
300491通合科技17.2052.70-0.25-1.43%6117910463.673.95%
002922伊戈尔17.0626.31-0.25-1.44%6332310832.791.71%
301278快可电子38.5823.64-0.58-1.48%66952595.311.98%
688345博力威21.23-25.33-0.32-1.48%2236.73476.03960.22%
688395正弦电气18.8243.86-0.29-1.52%1606.47303.88780.19%
300117*ST嘉寓1.29-0.58-0.02-1.53%5867297426.378.19%
600152维科技术7.02-88.81-0.11-1.54%15267810677.122.89%
605117德业股份90.4823.71-1.44-1.57%2894626286.080.48%
300217东方电热5.6324.61-0.09-1.57%60075933821.24.90%
002580圣阳股份8.6122.73-0.14-1.60%1117009619.052.47%
601179中国西电7.9636.09-0.13-1.61%30054023955.050.59%
688348昱能科技57.3847.37-0.94-1.61%13378.747698.1051.66%
603507振江股份26.6322.11-0.44-1.63%210295637.271.14%
600869远东股份4.80-64.84-0.08-1.64%1523217306.560.69%
603028赛福天7.14-57.99-0.12-1.65%520283728.981.81%
301291明阳电气40.2220.36-0.69-1.69%170506915.161.33%
002112三变科技11.6222.71-0.20-1.69%685987964.962.62%
300001特锐德23.2234.25-0.40-1.69%9637922503.110.94%
688819天能股份29.5513.96-0.51-1.70%19222.035684.9160.20%
688033天宜上佳6.94-5.74-0.12-1.70%82151.245734.0861.46%
603097江苏华辰22.4929.59-0.39-1.70%220304977.215.51%
603488展鹏科技8.54214.62-0.15-1.73%348702986.821.19%
603331百达精工10.2047.48-0.18-1.73%887119165.6094.41%
300824北鼎股份9.9155.87-0.18-1.78%797327917.492.52%
002892科力尔15.35120.27-0.28-1.79%22171534195.745.59%
603381永臻股份23.5718.84-0.43-1.79%222025253.034.24%
300341麦克奥迪21.8165.83-0.41-1.85%7843217227.831.52%
600416湘电股份13.7187.82-0.26-1.86%8641611956.210.65%
600438通威股份26.64-17.90-0.51-1.88%24918266342.810.55%
600885宏发股份31.7121.21-0.61-1.89%307239811.210.29%
603350安乃达38.4035.25-0.75-1.92%4204616635.0514.80%
600312平高电气17.8621.63-0.36-1.98%10438418827.670.77%
688349三一重能29.8322.03-0.61-2.00%18256.335420.3890.97%
600580卧龙电驱14.4977.32-0.30-2.03%18270526638.521.40%
002129TCL中环10.56-4.83-0.22-2.04%48946051778.41.21%
600732爱旭股份14.73-6.80-0.31-2.06%34182750394.992.14%
300125ST聆达5.94-1.89-0.13-2.14%772554603.672.91%
301226祥明智能24.57131.48-0.55-2.19%145873604.082.97%
600212绿能慧充8.92-577.42-0.20-2.19%17496215620.713.42%
002459晶澳科技16.68-263.26-0.38-2.23%30355951181.590.92%
835985海泰新能14.4520.07-0.34-2.30%653069440.9994.86%
688303大全能源27.37-130.01-0.65-2.32%62913.5117261.741.14%
002090金智科技9.5051.61-0.23-2.36%13348112787.383.37%
688032禾迈股份129.7946.96-3.20-2.41%12023.5815671.991.94%
301121紫建电子54.7947.57-1.42-2.53%2769615075.847.68%
603530神马电力22.0434.25-0.61-2.69%208664620.580.49%
600520文一科技35.61215.07-1.01-2.76%8656931170.435.46%
300093金刚光伏18.49-7.40-0.53-2.79%10821520036.025.03%
300827上能电气47.3944.91-1.45-2.97%3728817821.971.43%
300407凯发电气11.8540.43-0.37-3.03%608137248.472.49%
601369陕鼓动力9.1416.42-0.29-3.08%17084315748.691.01%
603988中电电机20.85257.13-0.68-3.16%10891622819.764.63%
873593鼎智科技39.45119.63-1.29-3.17%3139412440.312.74%
600550保变电气9.41-356.06-0.31-3.19%42097539877.282.29%
301023江南奕帆50.7134.95-1.74-3.32%60593104.862.03%
603679华体科技16.71-92.06-0.58-3.35%585109810.643.59%
688390固德威48.76-368.68-1.74-3.45%56671.8927784.872.34%
688599天合光能23.40-130.02-0.85-3.51%176896.741806.670.81%
605336帅丰电器12.8424.92-0.47-3.53%698578980.123.81%
003023彩虹集团19.9818.32-0.76-3.66%6184212480.2411.82%
301362民爆光电44.0619.96-1.82-3.97%69713119.392.35%
300118东方日升14.20-10.97-0.62-4.18%51551173815.445.56%
002865钧达股份61.28-11.33-2.76-4.31%5556734510.582.47%
002184海得控制12.65-48.66-0.57-4.31%27954834933.5411.64%
688719爱科赛博28.9740.15-1.48-4.86%19358.255702.9992.63%
603215比依股份14.8821.94-0.83-5.28%492587467.976.99%
300423昇辉科技8.11-3.42-0.49-5.70%15528112897.554.67%
301266宇邦新材43.4656.43-2.64-5.73%5348623545.5414.26%
600481双良节能6.38-9.62-0.39-5.76%90055857580.064.81%
688408中信博78.8028.00-4.88-5.83%43981.9934754.662.17%
834770艾能聚23.4076.45-1.49-5.99%8663920143.1510.58%
688429时创能源24.59-19.71-2.04-7.66%34113.9585904.17%

转至易成新能（300080）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。