中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中粮科工(301058)专业技术服务业上涨家数:29下跌家数:47平均涨幅:-0.20%平均换手:0.58%总成交额:13.14亿元
更新时间：2024-11-22 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301289国缆检测58.0258.47+3.36+6.15%3285918891.0812.96%
873122中纺标68.90247.09+2.42+3.64%56313893.4341.65%
688053思科瑞30.65-387.19+1.07+3.62%10743.483295.0412.48%
300564筑博设计17.8381.90+0.43+2.47%4196738.660.37%
301228实朴检测14.12-27.09+0.32+2.32%100001412.611.82%
301058中粮科工12.1627.47+0.26+2.18%236942875.890.46%
871753天纺标39.48102.33+0.76+1.96%31741246.3771.01%
300826测绘股份17.7866.66+0.33+1.89%4829850.850.31%
300844山水比德33.56-41.64+0.58+1.76%31241025.681.39%
300215电科院6.64116.49+0.11+1.68%276811822.80.49%
301508中机认检39.6472.68+0.52+1.33%35111387.480.78%
603860中公高科32.1247.24+0.40+1.26%2352754.680.35%
600052东望时代4.9127.71+0.05+1.03%4857237.260.06%
300635中达安11.491456.50+0.11+0.97%5961683.020.50%
603357设计总院9.7612.79+0.07+0.72%6896670.920.13%
301235华康医疗21.3933.77+0.13+0.61%1327283.470.26%
002949华阳国际14.9721.85+0.09+0.60%1080160.910.07%
301297富乐德51.35171.35+0.29+0.57%131446782.090.95%
002883中设股份11.0358.92+0.05+0.46%2925321.460.21%
600720中交设计9.5412.21+0.04+0.42%7630726.110.10%
603018华设集团9.6311.36+0.04+0.42%118161125.80.17%
002967广电计量17.5240.01+0.06+0.34%3024528.630.06%
603126中材节能6.2652.16+0.02+0.32%3894244.180.06%
301215中汽股份6.8959.70+0.02+0.29%9409645.10.12%
300949奥雅股份32.73-8.88+0.09+0.28%1139374.460.19%
603183建研院4.0318.92+0.01+0.25%12629508.680.25%
603909建发合诚9.5224.88+0.02+0.21%95590.850.04%
603017中衡设计9.1631.78+0.01+0.11%3531322.240.13%
300983尤安设计19.11-384.59+0.02+0.10%536102.320.05%
000068华控赛格3.7319.150.000.00%4962184.570.05%
603776永安行--------------
300732设研院7.94-19.870.000.00%4060321.650.13%
300797钢研纳克12.9237.920.000.00%970125.330.03%
688509正元地信4.37-63.550.000.00%6287.52274.32120.16%
688334西高院17.0230.16-0.01-0.06%495.1784.44460.07%
300012华测检测13.7625.28-0.01-0.07%84471163.20.06%
301167建研设计14.2950.92-0.02-0.14%1223174.990.17%
003013地铁设计15.6014.41-0.03-0.19%1246193.70.03%
003008开普检测18.9529.00-0.04-0.21%630119.490.08%
601965中国汽研18.2919.71-0.04-0.22%2508458.730.03%
300500启迪设计12.52-5.75-0.03-0.24%3089386.280.19%
600629华建集团8.3319.60-0.02-0.24%314932627.330.33%
300778新城市12.23-14.62-0.03-0.24%2961361.620.15%
300668杰恩设计21.74147.43-0.07-0.32%25254.70.03%
300675建科院15.2469.10-0.05-0.33%2095318.490.14%
301115建科股份14.9762.76-0.05-0.33%1063159.150.10%
000779甘咨询8.5816.17-0.03-0.35%1388119.190.03%
605167利柏特10.6220.41-0.04-0.38%275282944.340.61%
301024霍普股份26.51-12.08-0.11-0.41%540143.940.30%
301038深水规院20.95116.49-0.12-0.57%46396.940.03%
603458勘设股份6.96-18.74-0.04-0.57%9700675.650.32%
301365矩阵股份15.0079.89-0.09-0.60%684102.820.15%
688248南网科技34.1348.05-0.22-0.64%946.2599322.81030.04%
301027华蓝集团12.63319.26-0.09-0.71%4082518.170.35%
300989蕾奥规划14.68-625.14-0.11-0.74%74481097.580.49%
300492华图山鼎74.00252.55-0.58-0.78%188139.330.01%
300676华大基因46.40-189.87-0.38-0.81%1264587.20.03%
301390经纬股份32.0933.26-0.27-0.83%27789.20.10%
300746汉嘉设计14.13-863.70-0.12-0.84%2200310.110.10%
300938信测标准22.3420.77-0.20-0.89%874195.540.08%
301046能辉科技22.0642.85-0.20-0.90%1128249.760.10%
301136招标股份13.88-1884.55-0.14-1.00%2203306.630.21%
300977深圳瑞捷21.59223.53-0.26-1.19%3830824.920.40%
300901中胤时尚12.72-107.23-0.17-1.32%2725347.290.11%
601226华电科工6.6062.95-0.09-1.35%268311780.970.23%
000710贝瑞基因9.65-12.10-0.14-1.43%5583542.530.18%
300384三联虹普16.4015.40-0.24-1.44%5621923.990.26%
688315诺禾致源13.3629.70-0.20-1.47%1196.68160.62140.03%
300887谱尼测试9.41-22.16-0.15-1.57%578985497.941.60%
603153上海建科20.4625.58-0.33-1.59%49921023.210.37%
301091深城交54.66131.26-0.95-1.71%115296311.020.41%
300081恒信东方8.19-15.29-0.15-1.80%14609411845.422.42%
836208青矩技术37.1919.62-0.69-1.82%1703635.35220.31%
301306西测测试42.84-27.71-0.86-1.97%1784767.860.45%
300416苏试试验13.2227.97-0.27-2.00%167002215.160.33%
002178延华智能7.23950.42-0.15-2.03%412412992.540.58%
603060国检集团7.6824.26-0.18-2.29%198461535.730.25%
300825阿尔特13.011576.10-0.37-2.77%328994308.520.67%
300284苏交科11.7958.57-0.45-3.68%8709710278.790.73%
603698航天工程18.5846.62-0.86-4.42%251614717.910.47%
301505苏州规划28.0035.49-1.33-4.53%277737734.8714.82%

转至中粮科工（301058）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。