中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒信东方(300081)专业技术服务业上涨家数:43下跌家数:31平均涨幅:+0.38%平均换手:1.40%总成交额:31.36亿元
更新时间：2024-11-22 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301289国缆检测59.4559.91+4.79+8.76%6268436767.8924.73%
300844山水比德35.30-43.80+2.32+7.03%242358514.0110.76%
688053思科瑞30.89-390.23+1.31+4.43%19609.926046.2044.53%
301058中粮科工12.2327.63+0.33+2.77%620087551.531.21%
301228实朴检测14.13-27.11+0.33+2.39%241483425.994.40%
688509正元地信4.47-65.00+0.10+2.29%27000.471195.8670.70%
300635中达安11.631474.25+0.25+2.20%186942148.381.56%
300826测绘股份17.8166.77+0.36+2.06%190383387.271.23%
873122中纺标67.85243.32+1.37+2.06%104517201.1173.07%
300564筑博设计17.7181.35+0.31+1.78%123172179.281.09%
300949奥雅股份33.20-9.00+0.56+1.72%31251031.290.52%
603860中公高科32.2647.44+0.54+1.70%54161744.030.81%
603060国检集团7.9925.24+0.13+1.65%574384446.880.71%
600052东望时代4.9427.88+0.08+1.65%15840775.520.19%
300778新城市12.45-14.89+0.19+1.55%146201814.380.72%
300500启迪设计12.74-5.85+0.19+1.51%101391276.160.62%
300887谱尼测试9.69-22.82+0.13+1.36%13124912539.623.62%
301027华蓝集团12.89325.83+0.17+1.34%120151538.061.02%
301508中机认检39.5272.46+0.40+1.02%112774469.962.49%
300977深圳瑞捷22.05228.29+0.20+0.92%131252858.81.39%
301297富乐德51.49171.82+0.43+0.84%2703513926.051.95%
300825阿尔特13.481633.04+0.10+0.75%9078012033.421.86%
603183建研院4.0519.01+0.03+0.75%259821047.370.52%
603017中衡设计9.2131.95+0.06+0.66%10240938.030.37%
300797钢研纳克13.0038.16+0.08+0.62%3709480.440.10%
000779甘咨询8.6616.32+0.05+0.58%10133874.30.22%
000068华控赛格3.7519.25+0.02+0.54%268141002.10.27%
871753天纺标38.92100.88+0.20+0.52%65872587.1742.09%
300012华测检测13.8325.41+0.06+0.44%264173643.080.18%
600720中交设计9.5412.21+0.04+0.42%133691272.070.17%
301167建研设计14.3751.20+0.06+0.42%3775541.120.53%
301365矩阵股份15.1580.69+0.06+0.40%2214334.250.48%
002883中设股份11.0258.87+0.04+0.36%7965874.890.58%
600629华建集团8.3819.72+0.03+0.36%1007258431.4711.07%
300989蕾奥规划14.84-631.96+0.05+0.34%308274571.812.05%
002949华阳国际14.9321.80+0.05+0.34%2730406.980.18%
301235华康医疗21.3333.67+0.07+0.33%2464526.390.48%
300675建科院15.3469.55+0.05+0.33%5744875.580.39%
603357设计总院9.7212.73+0.03+0.31%212172068.230.39%
300384三联虹普16.6715.65+0.03+0.18%159612637.020.73%
301024霍普股份26.65-12.14+0.03+0.11%1760470.330.99%
603018华设集团9.6011.33+0.01+0.10%230912209.260.34%
002967广电计量17.4739.90+0.01+0.06%81631427.160.15%
300215电科院6.53114.560.000.00%561953692.091.00%
300746汉嘉设计14.25-871.030.000.00%6629939.690.30%
603776永安行--------------
300668杰恩设计21.81147.910.000.00%991215.240.11%
003008开普检测18.9929.060.000.00%1803342.140.23%
300983尤安设计19.09-384.190.000.00%1067203.660.09%
688334西高院17.0330.180.000.00%2474.81421.50070.33%
603909建发合诚9.4924.80-0.01-0.11%2168205.960.08%
300732设研院7.93-19.84-0.01-0.13%11138883.70.34%
301115建科股份15.0062.89-0.02-0.13%2119317.380.20%
301215中汽股份6.8659.44-0.01-0.15%431242967.680.56%
603153上海建科20.7525.94-0.04-0.19%119432454.90.88%
301046能辉科技22.2043.12-0.06-0.27%2824624.640.25%
603458勘设股份6.98-18.80-0.02-0.29%343002401.321.12%
300938信测标准22.4620.88-0.08-0.35%2551571.480.23%
301136招标股份13.97-1896.77-0.05-0.36%7104990.640.68%
601965中国汽研18.2619.68-0.07-0.38%63841165.840.06%
301038深水规院20.98116.66-0.09-0.43%1550325.290.09%
688248南网科技34.1948.14-0.16-0.47%2632.06900.60340.12%
605167利柏特10.6120.39-0.05-0.47%626996714.231.40%
300081恒信东方8.30-15.50-0.04-0.48%27796622749.374.60%
603126中材节能6.2151.74-0.03-0.48%182891140.20.30%
003013地铁设计15.5414.35-0.09-0.58%3477540.110.09%
300416苏试试验13.4128.37-0.08-0.59%3734449670.74%
301390经纬股份32.1433.31-0.22-0.68%1499481.030.52%
836208青矩技术37.6019.84-0.28-0.74%50951896.9880.92%
300676华大基因46.41-189.91-0.37-0.79%32271499.340.08%
300492华图山鼎73.91252.24-0.67-0.90%516381.580.04%
688315诺禾致源13.4329.85-0.13-0.96%3091.51414.98630.07%
000710贝瑞基因9.69-12.15-0.10-1.02%153481486.470.48%
601226华电科工6.6263.14-0.07-1.05%627094137.020.54%
002178延华智能7.29958.31-0.09-1.22%943696858.41.33%
301306西测测试43.15-27.91-0.55-1.26%55902409.251.42%
300901中胤时尚12.72-107.23-0.17-1.32%7370939.460.31%
301091深城交54.81131.62-0.80-1.44%2857215627.611.01%
603698航天工程18.7447.02-0.70-3.60%6156411483.91.15%
300284苏交科11.7758.47-0.47-3.84%18819422176.911.58%
301505苏州规划28.0735.58-1.26-4.30%5025614025.998.73%

转至恒信东方（300081）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。