中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥克股份(300082)化学原料和化学制品制造业上涨家数:80下跌家数:280平均涨幅:-0.71%平均换手:0.79%总成交额:419.00亿元
更新时间：2026-06-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600378昊华科技63.8052.50+5.80+10.00%1140442695965.310.63%
001218丽臣实业27.2416.81+2.42+9.75%5531214288.844.69%
002440闰土股份10.4414.57+0.72+7.41%88128889236.39.31%
002409雅克科技147.9269.93+10.16+7.38%374932542242.211.77%
603155新亚强24.8692.35+1.64+7.06%27389065447.578.67%
300522世名科技16.90318.59+0.89+5.56%187803173.820.71%
600370*ST三房1.74-9.52+0.08+4.82%1243502163.6830.31%
000920沃顿科技15.0432.28+0.69+4.81%33378949317.117.06%
002805丰元股份25.61-22.53+1.17+4.79%70991818.110.25%
300285国瓷材料82.20132.87+3.70+4.71%2943224192.880.35%
000691亚太实业11.58-242.50+0.43+3.86%25751129570.47.97%
002496*ST辉丰2.43-15.96+0.07+2.97%453351101.640.38%
603285键邦股份52.0063.52+1.42+2.81%27401424.80.44%
688116天奈科技42.1568.34+0.94+2.28%11863849296.023.24%
002734利民股份16.8015.87+0.33+2.00%2064346.750.05%
002601龙佰集团15.1048.30+0.25+1.68%1708257.910.01%
603062麦加芯彩42.0226.67+0.62+1.50%3313.86660.01%
300740水羊股份22.3061.96+0.27+1.23%733163.460.02%
600328中盐化工6.80-102.08+0.08+1.19%100168.0680.01%
920206彩客科技66.4732.50+0.77+1.17%937623.01670.66%
000408藏格矿业77.1825.88+0.84+1.10%11468388249.480.73%
003002壶化股份21.1525.70+0.22+1.05%336.980.00%
688267中触媒23.5021.15+0.23+0.99%111.9426.30590.01%
301035润丰股份50.4919.31+0.49+0.98%14372.20.00%
920078族兴新材31.5053.34+0.30+0.96%695219.01950.34%
002326永太科技22.60435.71+0.21+0.94%2109476.630.03%
605166聚合顺10.9034.96+0.10+0.93%1062115.760.03%
002136安纳达13.60-39.04+0.12+0.89%57978.740.03%
002741光华科技39.79154.40+0.35+0.89%33810134530.79%
600367红星发展57.59213.15+0.49+0.86%95425495.3420.30%
600800渤海化学3.55-6.35+0.03+0.85%180564.07750.02%
688639华恒生物20.8542.26+0.16+0.77%280.858.54680.01%
688758赛分科技20.1960.79+0.15+0.75%21.54.34090.00%
603938三孚股份55.80231.70+0.36+0.65%218112170.06%
600141兴发集团37.8431.62+0.24+0.64%95783624.320.08%
603822ST嘉澳75.27170.06+0.47+0.63%43.01080.00%
002759天际股份27.7046.09+0.17+0.62%1785494.440.04%
002783凯龙股份7.3331.53+0.04+0.55%322.350.00%
603585苏利股份14.7016.07+0.08+0.55%7911.6130.00%
301393昊帆生物51.9649.53+0.28+0.54%63.120.00%
920304迪尔化工9.6430.68+0.05+0.52%403.83380.00%
688157松井股份28.97476.12+0.13+0.45%8624.91420.01%
300055万邦达7.60-26.65+0.03+0.40%76458.060.01%
603310巍华新材15.4730.20+0.06+0.39%9815.16060.01%
600844金煤科技2.67-18.83+0.01+0.38%92424.67080.01%
600486扬农化工55.4817.82+0.20+0.36%12569.350.00%
301220亚香股份36.7884.22+0.13+0.35%20.740.00%
300214日科化学8.58-209.99+0.03+0.35%54947.10.01%
605020永和股份37.2329.51+0.13+0.35%81903049.140.16%
300132青松股份6.0818.13+0.02+0.33%1317.960.00%
300107建新股份6.18-152.69+0.02+0.32%25015.450.01%
002753永东股份6.22251.35+0.02+0.32%33620.90.01%
920957汉维科技9.62121.12+0.03+0.31%5629540.01141.32%
300135宝利国际3.26-32.34+0.01+0.31%1384.50.00%
603916苏博特13.3344.80+0.04+0.30%62583.310.01%
600989宝丰能源22.1812.94+0.06+0.27%47891062.20.01%
601568北元化工3.71359.51+0.01+0.27%37814.02380.00%
688550瑞联新材48.6627.53+0.13+0.27%600.57292.23740.03%
603181皇马科技15.7620.74+0.04+0.25%45772.02320.01%
300927江天化学24.00109.72+0.06+0.25%21551.60.02%
300655晶瑞电材16.66158.84+0.04+0.24%80051333.620.08%
603213镇洋发展14.2383.62+0.03+0.21%38955.35470.01%
605183确成股份15.0114.24+0.03+0.20%16725.06670.00%
300856科思股份11.4053.80+0.02+0.18%16819.150.00%
002986宇新股份11.56-32.81+0.02+0.17%36942.660.01%
920015锦华新材57.2944.78+0.07+0.12%559320.04490.14%
688737中自科技26.15-51.49+0.03+0.11%61.5690.00%
301371敷尔佳27.1727.55+0.03+0.11%5916.030.01%
301065本立科技18.7526.80+0.02+0.11%6612.380.01%
002170芭田股份11.0710.59+0.01+0.09%35238.970.00%
002319乐通股份11.30-614.37+0.01+0.09%40846.10.02%
688275万润新能136.26174.53+0.12+0.09%115.75157.7210.01%
301209联合化学58.45161.30+0.05+0.09%84.910.00%
688129东来技术25.5630.14+0.02+0.08%525.74134.37910.04%
600078澄星股份13.42126.19+0.01+0.07%2453329.190.04%
920033康普化学15.5848.51+0.01+0.06%50.7790.00%
002669康达新材17.3941.90+0.01+0.06%4217733.340.14%
301429森泰股份17.5642.55+0.01+0.06%14525.460.03%
301618长联科技39.92164.44+0.02+0.05%339135.330.07%
002648卫星化学22.4112.88+0.01+0.04%2044458.060.01%
600746江苏索普5.92105.720.000.00%39823.56160.00%
002092中泰化学4.21-31.920.000.00%146161.510.01%
002453华软科技5.07-15.060.000.00%49625.150.01%
002637赞宇科技11.8827.820.000.00%1458173.210.03%
002749国光股份8.2515.630.000.00%241.960.00%
603737三棵树26.5330.250.000.00%12733.770.00%
603217元利科技23.9224.020.000.00%163.82720.00%
300665飞鹿股份--------------
603683晶华新材31.8696.550.000.00%392124.890.01%
603790雅运股份26.0261.410.000.00%6717.430.00%
603948建业股份24.0416.750.000.00%307.210.00%
605008长鸿高科11.16-353.150.000.00%14015.620.00%
003022联泓新科28.3099.720.000.00%970274.510.01%
688356键凯科技69.2858.170.000.00%3624.94080.01%
605033美邦股份18.2245.340.000.00%315.650.01%
603065宿迁联盛14.81-406.530.000.00%259193838.6040.62%
688602康鹏科技7.96-38.490.000.00%174.5313.89260.01%
603193润本股份20.6525.870.000.00%408.260.00%
603605珀莱雅65.9817.72-0.01-0.02%14293.690.00%
603110东方材料22.654100.31-0.01-0.04%521118.00650.03%
300886华业香料21.8070.45-0.01-0.05%9520.710.02%
600596新安股份15.98102.70-0.01-0.06%4994798.040.04%
920159农大科技31.5315.80-0.02-0.06%20.63060.00%
601026道生天合15.4050.15-0.01-0.06%16425.2560.01%
002827高争民爆25.2936.90-0.02-0.08%13032.880.00%
603281江瀚新材37.2732.74-0.03-0.08%10739.87890.00%
301256华融化学11.5975.73-0.01-0.09%606.950.00%
300955嘉亨家化41.70-196.20-0.04-0.10%2711.260.00%
600273嘉化能源6.9411.16-0.01-0.14%20414.15760.00%
000830鲁西化工12.9726.51-0.02-0.15%24234231388.171.27%
601678滨化股份6.1245.65-0.01-0.16%6092372.83040.03%
301395仁信新材11.48-31.46-0.02-0.17%445.050.00%
600731湖南海利5.4013.02-0.01-0.18%211.1340.00%
600249两面针5.09-196.30-0.01-0.20%713.610.00%
600230沧州大化14.6575.28-0.03-0.20%32848.050.01%
300848美瑞新材14.5768.51-0.03-0.21%14821.560.01%
600075新疆天业4.55-78.53-0.01-0.22%55825.390.00%
603977国泰集团13.2333.00-0.03-0.23%23831.490.00%
002312川发龙蟒8.5640.26-0.02-0.23%96382.430.01%
002666德联集团4.2568.38-0.01-0.23%2199.310.00%
301555惠柏新材44.2552.61-0.11-0.25%311137.620.06%
002758浙农股份8.027.69-0.02-0.25%927.380.00%
603067振华股份36.0941.11-0.09-0.25%336121.26240.00%
603227雪峰科技7.8217.26-0.02-0.26%27521.5050.00%
301683慧谷新材140.1741.87-0.36-0.26%78109.330.05%
600610中毅达7.41143.17-0.02-0.27%33925.11990.00%
600727鲁北化工7.4066.50-0.02-0.27%90867.1920.02%
002211ST宏达3.70-166.99-0.01-0.27%502061848.6411.16%
688690纳微科技40.3093.03-0.11-0.27%752.48303.24940.02%
301092争光股份51.1673.44-0.14-0.27%375191.850.06%
601065江盐集团7.2122.90-0.02-0.28%16111.60810.00%
300387富邦科技7.1833.10-0.02-0.28%765.460.00%
920016中草香料13.8249.24-0.04-0.29%20.27640.00%
600409三友化工6.29762.71-0.02-0.32%33821.26020.00%
600955维远股份15.55-11.29-0.05-0.32%20331.56650.00%
300174元力股份27.8845.54-0.09-0.32%2907810.470.08%
688353华盛锂电116.42121.08-0.38-0.33%791.62921.6040.05%
600315上海家化18.0744.56-0.06-0.33%8815.90160.00%
300834星辉环材49.98183.39-0.17-0.34%19496.960.01%
002917金奥博11.3222.20-0.04-0.35%40.450.00%
002588史丹利8.499.00-0.03-0.35%26522.50.00%
603395红四方22.35114.19-0.08-0.36%13931.070.02%
002476新叶股份5.39109.78-0.02-0.37%38320.640.01%
600223福瑞达5.3232.01-0.02-0.37%1487.870.00%
003017大洋生物26.2121.72-0.10-0.38%8422.020.01%
002408齐翔腾达5.08-21.50-0.02-0.39%126064.010.00%
601216君正集团5.0514.07-0.02-0.39%87644.2380.00%
300037新宙邦85.6647.91-0.36-0.42%21881874.240.04%
600426华鲁恒升26.1314.84-0.11-0.42%722188.660.00%
300225金力泰9.17169.83-0.04-0.43%95887.850.02%
301300远翔新材33.8025.65-0.15-0.44%3311.150.01%
301518长华化学28.9746.24-0.13-0.45%3610.430.01%
300487蓝晓科技55.4031.84-0.25-0.45%240132.960.01%
002643万润股份17.5655.00-0.08-0.45%1491261.820.02%
300481濮阳惠成19.2749.55-0.09-0.46%1650317.960.06%
688727恒坤新材58.90278.18-0.28-0.47%976.68575.26450.18%
603078江化微47.05169.93-0.23-0.49%1950917.27740.05%
002810山东赫达24.5042.97-0.12-0.49%29873.010.01%
603010万盛股份14.17-8.67-0.07-0.49%41258.380.01%
603125常青科技28.2656.07-0.14-0.49%690194.9940.02%
600352浙江龙盛11.8019.48-0.06-0.51%7623899.5140.02%
301292海科新源78.50547.40-0.40-0.51%1051825.040.12%
300082奥克股份9.71543.71-0.05-0.51%1252121.570.02%
300236上海新阳106.0094.05-0.56-0.53%767813.020.03%
603086先达股份5.5617.65-0.03-0.54%351.950.00%
688269凯立新材35.1433.90-0.19-0.54%22.217.80460.00%
301665泰禾股份21.8218.84-0.12-0.55%91.960.00%
688716中研股份34.533016.43-0.19-0.55%28.559.85830.00%
603983丸美生物21.6440.70-0.12-0.55%10021.640.00%
300575中旗股份5.33-16.37-0.03-0.56%43323.080.01%
603906龙蟠科技24.83284.73-0.14-0.56%1907473.510.03%
301036双乐股份23.03103.18-0.13-0.56%378.520.01%
600618氯碱化工10.6114.66-0.06-0.56%16517.510.00%
600135乐凯胶片8.78-51.76-0.05-0.57%59952.59220.01%
688585上纬新材173.55-3106.63-0.99-0.57%800.471389.2160.02%
002591恒大高新7.00-96.57-0.04-0.57%24417.080.01%
300796贝斯美6.862356.47-0.04-0.58%14710.080.00%
301108洁雅股份25.7037.34-0.15-0.58%246.170.00%
300054鼎龙股份90.60103.99-0.53-0.58%48784419.470.07%
300957贝泰妮33.3826.02-0.20-0.60%21772.430.01%
002809红墙股份8.15-37.44-0.05-0.61%84268.610.05%
603041美思德11.3135.22-0.07-0.62%273.05370.00%
002096易普力9.5416.10-0.06-0.63%25324.140.00%
300109新开源17.3248.00-0.11-0.63%386.580.00%
920471美邦科技12.56-53.01-0.08-0.63%205742577.6623.88%
300910瑞丰新材29.1116.36-0.19-0.65%438127.50.02%
002748世龙实业10.7135.74-0.07-0.65%707.50.00%
920261一诺威13.7020.45-0.09-0.65%60.77680.00%
002971和远气体60.85241.01-0.40-0.65%49092987.130.31%
301100风光股份14.98-78.28-0.10-0.66%25438.050.03%
300758七彩化学13.16113.73-0.09-0.68%950125.020.03%
603867新化股份39.3331.66-0.27-0.68%18472.370.01%
603980吉华集团5.8142.14-0.04-0.68%91052.870.01%
003042中农联合13.01-13.37-0.09-0.69%15620.30.01%
603360百傲化学18.7576.77-0.13-0.69%36368.06250.01%
301680固德电材121.0055.64-0.84-0.69%120145.20.07%
920819颖泰生物2.84-12.48-0.02-0.70%27248774.92090.22%
300398飞凯材料46.6065.74-0.33-0.70%44442070.930.08%
603004鼎龙科技21.1535.10-0.15-0.70%18739.55050.03%
002942新农股份15.4124.01-0.11-0.71%6610.170.00%
603120肯特催化51.0754.80-0.37-0.72%236120.52520.06%
300067安诺其5.52-145.69-0.04-0.72%171294.50.02%
600470六国化工5.51-5.99-0.04-0.72%3042167.610.06%
301090华润材料6.83-219.73-0.05-0.73%27018.440.00%
002895川恒股份30.0014.58-0.22-0.73%14443.20.00%
002398垒知集团4.0261.99-0.03-0.74%34813.990.01%
301069凯盛新材22.6273.74-0.17-0.75%43097.270.01%
603810丰山集团11.8054.17-0.09-0.76%17120.180.01%
002109ST兴化2.59-8.14-0.02-0.77%2095.410.00%
300741华宝股份13.91107.57-0.11-0.78%14520.170.00%
002497雅化集团22.7529.50-0.18-0.78%907206.340.01%
002226江南化工5.0118.04-0.04-0.79%46323.20.00%
300798锦鸡股份7.22-81.01-0.06-0.82%1027.360.00%
600623华谊集团8.3331.29-0.07-0.83%39933.23670.00%
603077和邦生物2.36-55.53-0.02-0.84%315574.4580.00%
301216万凯新材24.6028.43-0.21-0.85%9022.140.00%
301487盟固利22.20145.57-0.19-0.85%14031.080.01%
301077星华新材23.3531.03-0.20-0.85%14032.670.01%
300072海新能科3.45-14.24-0.03-0.86%51317.70.00%
300405科隆股份5.71-36.48-0.05-0.87%103759.210.05%
002469三维化学6.7932.89-0.06-0.88%71948.820.01%
300891惠云钛业6.70-33.31-0.06-0.89%39126.20.01%
300801泰和科技27.7845.81-0.25-0.89%17448.340.01%
600935华塑股份2.21-69.81-0.02-0.90%50611.18260.00%
301076新瀚新材28.6998.94-0.26-0.90%17750.780.01%
000792盐湖股份30.8715.84-0.28-0.90%771274238828.91.46%
002632道明光学9.8829.22-0.09-0.90%27026.680.00%
301286侨源股份60.00100.89-0.55-0.91%7142.60.00%
301037保立佳13.00-25.43-0.12-0.91%14618.980.02%
300200高盟新材9.7246.55-0.09-0.92%55754.140.01%
600096云天化29.9510.32-0.28-0.93%1318394.740.01%
002802洪汇新材11.6849.69-0.11-0.93%596.890.00%
002470金正大2.11186.22-0.02-0.94%6051127.680.02%
300192科德教育16.8650.35-0.16-0.94%34558.170.01%
301212联盛化学25.22310.63-0.24-0.94%8020.180.01%
002584西陇科学8.36-67.81-0.08-0.95%5561464.90.12%
603188亚邦股份4.16-52.97-0.04-0.95%37815.72480.01%
300641正丹股份18.7125.03-0.18-0.95%2372443.80.05%
603382海阳科技18.6534.16-0.18-0.96%21339.72450.02%
300535达威股份14.5070.04-0.14-0.96%18126.240.02%
000902新洋丰12.429.76-0.12-0.96%10639913235.370.93%
688378奥来德54.80112.85-0.53-0.96%943.74517.16950.04%
002391长青股份5.1561.30-0.05-0.96%654943359.2011.44%
002513蓝丰生化5.15-10.56-0.05-0.96%127465.610.04%
301585蓝宇股份24.6336.03-0.24-0.97%317.640.00%
002545东方铁塔18.3716.30-0.18-0.97%1123206.30.01%
603255鼎际得32.61169.00-0.32-0.97%5919.240.01%
688199久日新材30.14100.55-0.30-0.99%79.6824.01560.00%
603379三美股份68.2719.24-0.68-0.99%667455.360.01%
603722阿科力37.08-83.54-0.37-0.99%6323.360.01%
603931格林达56.8294.48-0.57-0.99%11967.620.01%
002125湘潭电化18.9244.53-0.19-0.99%4978941.840.08%
300505川金诺21.8814.22-0.22-1.00%922201.730.04%
002057中钢天源11.8849.92-0.12-1.00%56555866364.837.51%
002250联化科技13.8430.07-0.14-1.00%10387914483.751.16%
001369双欣材料15.7433.51-0.16-1.01%27308943041.9713.58%
301118恒光股份29.48745.40-0.30-1.01%11132.720.01%
603630拉芳家化12.77-126.46-0.13-1.01%557.02350.00%
301149隆华新材11.7438.22-0.12-1.01%913107.190.03%
300684中石科技58.8051.55-0.61-1.03%284166.990.01%
300041回天新材14.4236.20-0.15-1.03%1879270.950.03%
300610晨化股份10.4734.40-0.11-1.04%11712.250.01%
920123芭薇股份10.4529.12-0.11-1.04%8338870.62981.31%
301349信德新材63.29143.94-0.67-1.05%1118707.580.10%
300261雅本化学4.64-21.87-0.05-1.07%119055.220.01%
920527夜光明13.8241.96-0.15-1.07%5330731.48051.14%
002629仁智股份4.60236.08-0.05-1.08%90841.770.03%
920866绿亨科技6.4132.24-0.07-1.08%8933570.70170.78%
002539云图控股11.7716.21-0.13-1.09%1319155.250.01%
300596利安隆45.0619.87-0.50-1.10%1006453.30.04%
600309万华化学70.0116.65-0.78-1.10%1237866.020.00%
600160巨化股份47.1730.67-0.53-1.11%55462616.0480.02%
300437清水源11.55-77.73-0.13-1.11%27631.880.02%
605366宏柏新材10.65-49.14-0.12-1.11%999106.39350.01%
002909集泰股份5.28-58.74-0.06-1.12%53828.410.01%
300568星源材质20.071426.51-0.23-1.13%54811100.040.05%
301283聚胶股份26.3815.69-0.31-1.16%256.60.00%
301059金三江12.6634.98-0.15-1.17%908114.950.04%
600319亚星化学6.70-15.91-0.08-1.18%1097.30.00%
300429强力新材15.86-56.91-0.19-1.18%1151182.550.03%
603172万丰股份17.9546.18-0.22-1.21%10518.84750.01%
000990诚志股份8.94153.57-0.11-1.22%21711419380.311.79%
300821东岳硅材20.20175.77-0.25-1.22%127112567.570.11%
301190善水科技18.5142.69-0.23-1.23%7413.70.01%
000953中哲精化5.63336.99-0.07-1.23%564773184.2611.54%
600423*ST柳化2.34-77.30-0.03-1.27%2325.430.00%
688106金宏气体30.77177.00-0.40-1.28%2533.4779.52720.05%
300804广康生化36.43117.07-0.48-1.30%93.280.00%
002919名臣健康19.65211.15-0.26-1.31%985193.550.04%
300637扬帆新材10.311225.04-0.14-1.34%65667.630.03%
603330天洋新材8.05-14.62-0.11-1.35%40119232242.939.27%
301617博苑新材54.1253.96-0.76-1.38%13271.440.02%
000301东方盛虹12.2766.22-0.18-1.45%17511121660.840.26%
603928兴业股份11.4624.96-0.17-1.46%8910.20.00%
603650彤程新材66.8070.39-1.02-1.50%17301155.640.03%
603879永悦科技4.52-30.31-0.07-1.53%64629.19920.02%
603026石大胜华95.0067.80-1.48-1.53%14301358.50.06%
920402硅烷科技12.68-39.59-0.20-1.55%1178149.42110.04%
002246北化股份20.3236.48-0.33-1.60%12692125758.382.31%
000818航锦科技12.71-59.04-0.21-1.63%15973120388.222.43%
603599广信股份10.7815.02-0.18-1.64%899489700.5690.99%
688625呈和科技92.1182.10-1.54-1.64%815.18750.86230.03%
920832齐鲁华信6.35-72.05-0.11-1.70%15060957.13581.22%
600714金瑞矿业26.64540.60-0.47-1.73%2530673.9920.09%
688350富淼科技33.99168.70-0.60-1.73%78.4326.65840.01%
300343联创股份6.19156.76-0.11-1.75%3337206.540.03%
300537广信材料29.05528.85-0.52-1.76%1601465.090.11%
002165红宝丽7.26-186.15-0.13-1.76%6195449.760.09%
920519万德股份10.0234.79-0.18-1.76%8843883.10211.54%
002361神剑股份15.34-3801.98-0.28-1.79%122221874.850.15%
688571杭华股份9.0235.38-0.17-1.85%539.3948.6530.01%
001333光华股份20.0522.34-0.38-1.86%184303732.1051.44%
603276恒兴新材16.7547.60-0.32-1.87%508398475.5056.72%
688357建龙微纳28.2531.57-0.54-1.88%9299.742623.8690.93%
300019硅宝科技18.5028.68-0.36-1.91%895165.580.02%
603260合盛硅业50.03-18.64-1.00-1.96%473258238399.84.00%
603639海利尔10.5024.10-0.21-1.96%126841335.0640.37%
300243瑞丰高材20.44126.19-0.41-1.97%3089631.390.14%
605566福莱蒽特50.42119.66-1.02-1.98%557280.840.04%
000881中广核技6.95-23.39-0.15-2.11%1428039913.7791.58%
300121阳谷华泰12.2828.07-0.27-2.15%2318284.650.05%
000553安道麦A5.88-21.83-0.13-2.16%685444053.6340.31%
002215诺普信9.4412.22-0.21-2.18%17196416357.152.13%
002407多氟多38.4787.47-0.86-2.19%1744181666044.516.17%
605399晨光新材13.70-39.19-0.32-2.28%653059036.832.10%
001358兴欣新材25.4159.82-0.64-2.46%183724725.3353.70%
301238瑞泰新材25.8058.68-0.65-2.46%42791103.980.06%
920974凯大催化7.0034.98-0.18-2.51%162231136.2571.26%
000707双环科技4.64-24.60-0.12-2.52%1103745128.0882.00%
001231农心科技19.6629.08-0.51-2.53%127212524.0562.49%
002004华邦健康4.2012.16-0.11-2.55%1725937258.9680.92%
605589圣泉集团64.6656.01-1.74-2.62%91045886.640.11%
001207联科科技17.3519.14-0.47-2.64%461368051.1981.58%
300721怡达股份29.32-70.20-0.80-2.66%2915854.680.21%
600389江山股份22.7117.47-0.62-2.66%5716813054.41.33%
603681永冠新材26.2045.23-0.73-2.71%33107086276.3913.93%
002258利尔化学13.5824.66-0.38-2.72%18931025838.872.37%
000985大庆华科15.51337.64-0.45-2.82%119781874.4520.92%
688359三孚新科171.00-350.67-5.00-2.84%317.04542.13840.03%
002915中欣氟材20.11629.21-0.59-2.85%1562314.120.05%
000930中粮科技4.73-71.04-0.14-2.87%1596977573.6270.86%
002054德美化工7.3826.63-0.22-2.89%850416326.162.21%
000422湖北宜化13.3316.92-0.40-2.91%29198539001.572.76%
002360ST同德5.31-1.91-0.16-2.93%910124837.9142.80%
603823百合花45.49115.43-1.39-2.97%1760800.6240.04%
601208东材科技71.00188.55-2.20-3.01%1861113213.810.18%
000822山东海化4.43-2.83-0.14-3.06%1394416206.2041.56%
000912泸天化3.47-2671.84-0.11-3.07%2530678815.3261.61%
000683博源化工6.5723.87-0.21-3.10%57679138180.121.73%
001255博菲电气28.24225.42-0.91-3.12%106503029.1161.40%
002094青岛金王4.80163.86-0.16-3.23%1653337980.1172.39%
002274华昌化工5.06-26.12-0.17-3.25%1395237099.0671.49%
000731四川美丰5.62-21.77-0.19-3.27%803584549.4561.46%
000565渝三峡A6.2097.08-0.21-3.28%1041676507.852.40%
001217华尔泰9.18-49.89-0.32-3.37%436804026.4561.33%
002442龙星科技4.98126.47-0.18-3.49%21363110734.184.34%
002037保利联合6.59-3.66-0.24-3.51%632434200.4581.31%
600165ST宁科2.73-48.68-0.10-3.53%501761378.0690.68%
600500中化国际8.87-15.58-0.33-3.59%1079949579.040.30%
001328登康口腔28.2925.67-1.06-3.61%97932799.3980.61%
002538ST司特5.8425.42-0.22-3.63%1427488415.8951.67%
603378*ST亚士5.00-1.55-0.19-3.66%4999249.950.12%
920489佳先股份15.83-276.06-0.62-3.77%396436381.8274.57%
000635英力特6.74-4.42-0.27-3.85%978566630.2932.67%
002145钛能化学4.4651.98-0.18-3.88%76561034324.32.01%
000510新金路22.02-58.42-0.93-4.05%857102188195.714.13%
002455百川股份8.04-44.19-0.34-4.06%43604335371.136.60%
002386天原股份5.6447.99-0.24-4.08%25193514364.111.94%
000893亚钾国际41.7721.20-1.93-4.42%360791150716.64.44%
603192汇得科技18.2339.53-0.85-4.45%163003009.1931.17%
000525红太阳4.49-14.45-0.21-4.47%24992211312.082.25%
600722金牛化工8.87126.87-0.44-4.73%52707946987.067.75%
000545金浦钛业2.49-4.84-0.13-4.96%66124016574.556.71%
603968醋化股份10.15-29.62-0.53-4.96%555275709.7212.72%
600691潞化科技2.47-7.99-0.13-5.00%3598789002.221.51%
300727润禾材料36.0552.71-2.08-5.46%62912267.830.39%
002068黑猫股份9.50-13.36-0.58-5.75%36645035485.074.99%
301373凌玮科技177.88133.90-17.29-8.86%19493466.880.48%

转至奥克股份（300082）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。