|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新柴股份(301032)通用设备制造业上涨家数:220下跌家数:3平均涨幅:+5.07%平均换手:5.34%总成交额:313.00亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872808 | 曙光数创 | 37.99 | 148.84 | +8.26 | +27.78% | 46469 | 16059.32 | 2.39% | | 873570 | 坤博精工 | 23.16 | 28.68 | +2.71 | +13.25% | 18255 | 4063.925 | 13.05% | | 873223 | 荣亿精密 | 4.41 | -24.27 | +0.50 | +12.79% | 110592 | 4702.234 | 13.80% | | 873169 | 七丰精工 | 7.02 | 48.77 | +0.79 | +12.68% | 82958 | 5553.206 | 16.43% | | 838810 | 春光药装 | 6.19 | -34.98 | +0.67 | +12.14% | 10881 | 647.4093 | 2.44% | | 300161 | 华中数控 | 23.34 | -104.62 | +2.31 | +10.98% | 113678 | 25836.75 | 5.83% | | 300850 | 新强联 | 17.04 | 35.26 | +1.59 | +10.29% | 211852 | 35147.73 | 8.63% | | 301029 | 怡合达 | 21.09 | 28.82 | +1.94 | +10.13% | 134697 | 27497.02 | 3.33% | | 605060 | 联德股份 | 13.61 | 15.46 | +1.24 | +10.02% | 48756 | 6438.57 | 2.03% | | 002050 | 三花智控 | 21.67 | 26.60 | +1.97 | +10.00% | 1116675 | 234216.5 | 3.04% | | 688017 | 绿的谐波 | 79.84 | 192.12 | +7.21 | +9.93% | 54643.63 | 41605.94 | 3.24% | | 832662 | 方盛股份 | 9.57 | 18.17 | +0.79 | +9.00% | 15302 | 1433.893 | 6.23% | | 300091 | 金通灵 | 1.88 | -5.31 | +0.15 | +8.67% | 975234 | 17664.39 | 7.30% | | 836270 | 天铭科技 | 7.32 | 12.94 | +0.58 | +8.61% | 12648 | 913.8405 | 1.56% | | 688255 | 凯尔达 | 20.30 | 60.33 | +1.60 | +8.56% | 9922.74 | 1934.464 | 1.42% | | 838670 | 恒进感应 | 8.72 | 60.32 | +0.68 | +8.46% | 50801 | 4357.318 | 7.70% | | 688333 | 铂力特 | 44.35 | 56.83 | +3.45 | +8.44% | 34695.34 | 14868.28 | 1.28% | | 871478 | 巨能股份 | 11.94 | 478.79 | +0.91 | +8.25% | 24594 | 2856.486 | 10.69% | | 601615 | 明阳智能 | 9.82 | 58.92 | +0.74 | +8.15% | 410092 | 39344.19 | 1.81% | | 835579 | 机科股份 | 12.29 | 44.89 | +0.91 | +8.00% | 54601 | 6603.639 | 12.25% | | 830896 | 旺成科技 | 7.65 | 21.69 | +0.55 | +7.75% | 16799 | 1261.232 | 6.60% | | 688409 | 富创精密 | 38.50 | 60.88 | +2.69 | +7.51% | 22124.99 | 8254.599 | 1.25% | | 002943 | 宇晶股份 | 21.05 | 45.94 | +1.47 | +7.51% | 108633 | 21955.59 | 8.97% | | 831855 | 浙江大农 | 8.05 | 17.28 | +0.56 | +7.48% | 6331 | 502.0539 | 2.39% | | 301252 | 同星科技 | 25.50 | 24.16 | +1.76 | +7.41% | 31179 | 7801.266 | 9.56% | | 300260 | 新莱应材 | 20.37 | 31.27 | +1.40 | +7.38% | 215705 | 42785.52 | 7.50% | | 870508 | 丰安股份 | 8.03 | 17.97 | +0.55 | +7.35% | 11958 | 936.6751 | 2.92% | | 301548 | 崇德科技 | 44.90 | 34.29 | +3.06 | +7.31% | 12356 | 5449.622 | 5.22% | | 873679 | 前进科技 | 11.50 | 18.79 | +0.78 | +7.28% | 10318 | 1164.925 | 6.33% | | 301596 | 瑞迪智驱 | 68.63 | 39.27 | +4.65 | +7.27% | 33335 | 22203.08 | 24.19% | | 301079 | 邵阳液压 | 15.35 | 878.11 | +1.03 | +7.19% | 121503 | 18155.69 | 21.55% | | 688697 | 纽威数控 | 15.35 | 16.16 | +1.03 | +7.19% | 29807.04 | 4446.211 | 3.65% | | 301399 | 英特科技 | 19.45 | 27.75 | +1.27 | +6.99% | 30035 | 5712.854 | 9.42% | | 301603 | 乔锋智能 | 40.02 | 24.93 | +2.61 | +6.98% | 55783 | 21790.34 | 24.31% | | 300411 | 金盾股份 | 11.27 | 380.40 | +0.73 | +6.93% | 336185 | 37112.08 | 10.97% | | 002472 | 双环传动 | 25.05 | 23.00 | +1.62 | +6.91% | 359684 | 88863.26 | 4.79% | | 688218 | 江苏北人 | 15.34 | 26.64 | +0.99 | +6.90% | 32595.82 | 4852.766 | 2.75% | | 833455 | 汇隆活塞 | 4.20 | 20.17 | +0.27 | +6.87% | 26585 | 1101.541 | 5.23% | | 605286 | 同力日升 | 23.97 | 15.16 | +1.53 | +6.82% | 18833 | 4367.389 | 1.12% | | 873833 | 美心翼申 | 8.33 | 22.04 | +0.53 | +6.79% | 15281 | 1246.975 | 4.83% | | 688577 | 浙海德曼 | 33.88 | 125.13 | +2.15 | +6.78% | 9542.349 | 3099.666 | 1.26% | | 833943 | 优机股份 | 8.47 | 13.93 | +0.53 | +6.68% | 16999 | 1425.584 | 4.13% | | 603915 | 国茂股份 | 9.73 | 17.31 | +0.60 | +6.57% | 111213 | 10581.4 | 1.69% | | 831278 | 泰德股份 | 4.71 | 30.77 | +0.29 | +6.56% | 60573 | 2817.403 | 6.21% | | 300083 | 创世纪 | 6.41 | 72.48 | +0.39 | +6.48% | 706788 | 44335.81 | 4.73% | | 300943 | 春晖智控 | 12.20 | 43.78 | +0.74 | +6.46% | 175632 | 20953.67 | 14.11% | | 300024 | 机器人 | 10.56 | 275.67 | +0.64 | +6.45% | 560659 | 58046.32 | 3.68% | | 301232 | 飞沃科技 | 24.66 | -47.14 | +1.49 | +6.43% | 32965 | 7976.271 | 7.53% | | 920002 | 万达轴承 | 43.25 | 25.72 | +2.61 | +6.42% | 8399 | 3566.79 | 17.68% | | 831689 | 克莱特 | 11.25 | 13.25 | +0.67 | +6.33% | 11813 | 1320.445 | 3.39% | | 002903 | 宇环数控 | 16.25 | 118.01 | +0.96 | +6.28% | 103143 | 16438.52 | 10.34% | | 300473 | 德尔股份 | 18.16 | 108.50 | +1.06 | +6.20% | 163889 | 29175.92 | 10.93% | | 300157 | 新锦动力 | 2.57 | -10.50 | +0.15 | +6.20% | 553194 | 13830.67 | 7.86% | | 301255 | 通力科技 | 28.45 | 44.67 | +1.65 | +6.16% | 27851 | 7778.529 | 10.24% | | 688648 | 中邮科技 | 20.41 | 812.79 | +1.18 | +6.14% | 17803 | 3554.028 | 5.68% | | 300607 | 拓斯达 | 11.08 | 119.27 | +0.64 | +6.13% | 108855 | 11826.81 | 3.81% | | 002520 | 日发精机 | 4.54 | -4.13 | +0.26 | +6.07% | 577282 | 25665.96 | 8.95% | | 301070 | 开勒股份 | 43.52 | 291.73 | +2.49 | +6.07% | 24800 | 10465.6 | 5.84% | | 601882 | 海天精工 | 22.00 | 19.74 | +1.25 | +6.02% | 42946 | 9233.52 | 0.82% | | 301151 | 冠龙节能 | 14.83 | 31.65 | +0.84 | +6.00% | 104168 | 15097.23 | 19.09% | | 301020 | 密封科技 | 17.86 | 33.96 | +1.01 | +5.99% | 47248 | 8282.724 | 3.23% | | 002152 | 广电运通 | 10.64 | 26.38 | +0.60 | +5.98% | 569008 | 59533.75 | 2.29% | | 000816 | 智慧农业 | 2.15 | -52.86 | +0.12 | +5.91% | 676274 | 14307.51 | 4.71% | | 301448 | 开创电气 | 19.20 | 33.43 | +1.07 | +5.90% | 21919 | 4134.931 | 4.58% | | 001306 | 夏厦精密 | 47.21 | 44.61 | +2.62 | +5.88% | 17762 | 8163.809 | 11.46% | | 688558 | 国盛智科 | 17.60 | 19.28 | +0.96 | +5.77% | 9316.769 | 1608.837 | 0.71% | | 301107 | 瑜欣电子 | 23.53 | 35.11 | +1.27 | +5.71% | 8679 | 2005.06 | 4.14% | | 300185 | 通裕重工 | 2.05 | 129.54 | +0.11 | +5.67% | 824102 | 16583.06 | 2.24% | | 301261 | 恒工精密 | 35.83 | 23.34 | +1.92 | +5.66% | 26495 | 9327.258 | 12.67% | | 300904 | 威力传动 | 40.51 | 80.62 | +2.17 | +5.66% | 25456 | 10200.2 | 11.58% | | 300503 | 昊志机电 | 13.08 | -32.23 | +0.70 | +5.65% | 258735 | 33218.55 | 10.82% | | 301311 | 昆船智能 | 18.45 | 162.10 | +0.98 | +5.61% | 132534 | 23956.06 | 15.19% | | 300780 | 德恩精工 | 14.20 | -41.72 | +0.75 | +5.58% | 96249 | 13401.45 | 9.18% | | 301125 | 腾亚精工 | 9.21 | -50.98 | +0.48 | +5.50% | 51491 | 4661.641 | 8.73% | | 603187 | 海容冷链 | 10.79 | 12.14 | +0.56 | +5.47% | 82684 | 8718.9 | 2.14% | | 300540 | 蜀道装备 | 20.67 | 132.12 | +1.07 | +5.46% | 30912 | 6272.51 | 2.13% | | 300772 | 运达股份 | 10.49 | 17.81 | +0.54 | +5.43% | 230256 | 23921.37 | 3.31% | | 300512 | 中亚股份 | 6.23 | 114.37 | +0.32 | +5.41% | 83179 | 5084.71 | 2.54% | | 688305 | 科德数控 | 65.66 | 64.94 | +3.36 | +5.39% | 9333.46 | 6034.742 | 1.00% | | 002534 | 西子洁能 | 10.40 | 20.92 | +0.53 | +5.37% | 95128 | 9791.101 | 1.30% | | 603298 | 杭叉集团 | 20.35 | 13.68 | +1.03 | +5.33% | 95606 | 19062.25 | 0.73% | | 300420 | 五洋自控 | 2.39 | 1200.87 | +0.12 | +5.29% | 287377 | 6739.742 | 2.57% | | 002122 | 汇洲智能 | 2.40 | 44.95 | +0.12 | +5.26% | 531936 | 12530.92 | 2.68% | | 688678 | 福立旺 | 9.83 | 21.69 | +0.49 | +5.25% | 35302.55 | 3423.211 | 1.45% | | 688092 | 爱科科技 | 19.85 | 18.93 | +0.98 | +5.19% | 7339.73 | 1435.501 | 0.89% | | 688660 | 电气风电 | 3.47 | -3.59 | +0.17 | +5.15% | 89533.53 | 3048.308 | 0.67% | | 300853 | 申昊科技 | 13.69 | -10.33 | +0.67 | +5.15% | 94706 | 12664.88 | 8.59% | | 002046 | 国机精工 | 10.45 | 23.01 | +0.51 | +5.13% | 172379 | 17795.29 | 3.28% | | 600875 | 东方电气 | 14.56 | 14.01 | +0.71 | +5.13% | 274282 | 39357.24 | 1.36% | | 301273 | 瑞晨环保 | 15.68 | -116.40 | +0.76 | +5.09% | 12420 | 1921.186 | 3.59% | | 300809 | 华辰装备 | 20.23 | 45.60 | +0.98 | +5.09% | 65631 | 13099.95 | 4.69% | | 001380 | 华纬科技 | 16.58 | 16.74 | +0.80 | +5.07% | 24450 | 3999.688 | 4.11% | | 000837 | 秦川机床 | 7.90 | 538.81 | +0.38 | +5.05% | 326108 | 25261.1 | 3.36% | | 688433 | 华曙高科 | 17.20 | 58.60 | +0.82 | +5.01% | 9885.889 | 1678.735 | 0.53% | | 000777 | 中核科技 | 14.70 | 24.68 | +0.70 | +5.00% | 149230 | 21603.49 | 3.89% | | 301028 | 东亚机械 | 9.45 | 18.75 | +0.45 | +5.00% | 59655 | 5546.4 | 2.42% | | 300441 | 鲍斯股份 | 6.97 | 11.89 | +0.33 | +4.97% | 190100 | 12989.96 | 3.03% | | 300669 | 沪宁股份 | 14.00 | 63.99 | +0.66 | +4.95% | 18719 | 2573.059 | 1.03% | | 603391 | 力聚热能 | 39.89 | 12.61 | +1.88 | +4.95% | 25239 | 9867.022 | 11.32% | | 002896 | 中大力德 | 29.33 | 53.15 | +1.38 | +4.94% | 113613 | 32554.99 | 7.52% | | 301317 | 鑫磊股份 | 16.80 | 37.57 | +0.79 | +4.93% | 11447 | 1897.32 | 2.56% | | 603279 | 景津装备 | 18.98 | 11.08 | +0.89 | +4.92% | 34894 | 6531.342 | 0.61% | | 603131 | 上海沪工 | 14.52 | -102.72 | +0.68 | +4.91% | 138667 | 19723.16 | 4.36% | | 300145 | 中金环境 | 2.57 | 19.44 | +0.12 | +4.90% | 504563 | 12769.46 | 2.66% | | 300971 | 博亚精工 | 18.85 | 25.44 | +0.88 | +4.90% | 51460 | 9590.649 | 7.83% | | 688448 | 磁谷科技 | 18.01 | 24.54 | +0.84 | +4.89% | 6991.4 | 1237.14 | 1.47% | | 603667 | 五洲新春 | 15.24 | 42.89 | +0.71 | +4.89% | 135621 | 20240.67 | 3.70% | | 688211 | 中科微至 | 27.72 | -106.08 | +1.29 | +4.88% | 4473.32 | 1216.961 | 0.69% | | 002871 | 伟隆股份 | 8.83 | 18.32 | +0.41 | +4.87% | 98220 | 8455.511 | 8.21% | | 301309 | 万得凯 | 22.67 | 17.41 | +1.05 | +4.86% | 12166 | 2719.456 | 4.87% | | 300126 | 锐奇股份 | 4.75 | -198.02 | +0.22 | +4.86% | 64984 | 3021.408 | 3.09% | | 002553 | 南方精工 | 9.60 | 85.79 | +0.44 | +4.80% | 171341 | 16229.08 | 6.83% | | 301353 | 普莱得 | 23.87 | 25.74 | +1.09 | +4.78% | 10093 | 2388.415 | 4.04% | | 688557 | 兰剑智能 | 16.65 | 12.88 | +0.75 | +4.72% | 7527.19 | 1240.341 | 1.03% | | 605389 | 长龄液压 | 18.88 | 24.22 | +0.85 | +4.71% | 7864 | 1454.636 | 0.58% | | 300992 | 泰福泵业 | 15.71 | 25.11 | +0.70 | +4.66% | 18882 | 2897.967 | 2.61% | | 002689 | 远大智能 | 2.95 | 155.94 | +0.13 | +4.61% | 799584.9 | 23134.15 | 7.67% | | 301272 | 英华特 | 33.53 | 24.51 | +1.47 | +4.59% | 8977 | 2970.802 | 2.84% | | 600421 | 华嵘控股 | 7.10 | -151.57 | +0.31 | +4.57% | 80221 | 5535.653 | 4.10% | | 301446 | 福事特 | 19.50 | 26.77 | +0.85 | +4.56% | 27435 | 5271.712 | 10.55% | | 002438 | 江苏神通 | 10.68 | 18.88 | +0.46 | +4.50% | 96109 | 10152.66 | 2.05% | | 300263 | 隆华科技 | 6.05 | 48.39 | +0.26 | +4.49% | 190157 | 11382.41 | 2.46% | | 688360 | 德马科技 | 13.05 | 19.75 | +0.56 | +4.48% | 27449.83 | 3517.794 | 1.63% | | 003025 | 思进智能 | 13.56 | 18.55 | +0.58 | +4.47% | 87048 | 11673.94 | 4.38% | | 002202 | 金风科技 | 9.14 | 26.33 | +0.39 | +4.46% | 742352.9 | 67076.93 | 2.19% | | 001225 | 和泰机电 | 30.55 | 23.26 | +1.30 | +4.44% | 13183 | 3936.822 | 6.27% | | 603699 | 纽威股份 | 19.54 | 17.01 | +0.83 | +4.44% | 37543 | 7269.96 | 0.50% | | 603090 | 宏盛股份 | 14.87 | 32.38 | +0.63 | +4.42% | 20799 | 3049.446 | 2.08% | | 301368 | 丰立智能 | 39.00 | 329.44 | +1.64 | +4.39% | 118976 | 45306.7 | 18.55% | | 002158 | 汉钟精机 | 18.40 | 10.35 | +0.77 | +4.37% | 101785 | 18533.37 | 1.91% | | 603201 | 常润股份 | 15.13 | 10.36 | +0.63 | +4.34% | 21692 | 3205.72 | 3.38% | | 002248 | 华东数控 | 6.52 | -106.13 | +0.27 | +4.32% | 243910 | 15673.97 | 7.93% | | 001379 | 腾达科技 | 23.68 | 59.06 | +0.98 | +4.32% | 141445 | 33009.96 | 28.87% | | 600218 | 全柴动力 | 7.25 | 37.43 | +0.30 | +4.32% | 71088 | 5097.49 | 1.63% | | 300611 | 美力科技 | 8.98 | 27.69 | +0.37 | +4.30% | 108808 | 9637.193 | 7.34% | | 301279 | 金道科技 | 18.30 | 39.49 | +0.75 | +4.27% | 43956 | 7938.975 | 15.29% | | 300257 | 开山股份 | 8.55 | 22.49 | +0.35 | +4.27% | 234897 | 20016.06 | 2.46% | | 002009 | 天奇股份 | 11.74 | -32.07 | +0.48 | +4.26% | 162807 | 18877.98 | 4.06% | | 603011 | 合锻智能 | 6.12 | -160.82 | +0.25 | +4.26% | 120774 | 7291.689 | 2.44% | | 301056 | 森赫股份 | 6.91 | 17.49 | +0.28 | +4.22% | 51950 | 3547.928 | 1.95% | | 301032 | 新柴股份 | 7.16 | 27.16 | +0.29 | +4.22% | 58366 | 4123.62 | 3.68% | | 300154 | 瑞凌股份 | 5.46 | 28.39 | +0.22 | +4.20% | 66252 | 3565.171 | 2.10% | | 002367 | 康力电梯 | 6.24 | 16.01 | +0.25 | +4.17% | 143628 | 8825.539 | 2.73% | | 300990 | 同飞股份 | 32.21 | 39.50 | +1.29 | +4.17% | 107289 | 34207.51 | 25.47% | | 688251 | 井松智能 | 15.00 | 21.69 | +0.60 | +4.17% | 8546.51 | 1266.48 | 1.64% | | 001268 | 联合精密 | 16.75 | 29.15 | +0.67 | +4.17% | 24039 | 3978.504 | 5.77% | | 603082 | 北自科技 | 30.50 | 31.39 | +1.22 | +4.17% | 28882 | 8676.902 | 8.90% | | 002418 | 康盛股份 | 2.25 | 44503.82 | +0.09 | +4.17% | 762716.9 | 17018.95 | 6.71% | | 300421 | 力星股份 | 9.29 | 45.50 | +0.37 | +4.15% | 283188 | 25797.66 | 12.29% | | 603218 | 日月股份 | 11.57 | 19.49 | +0.46 | +4.14% | 91546 | 10473.86 | 0.89% | | 300984 | 金沃股份 | 21.50 | 61.39 | +0.85 | +4.12% | 11953 | 2521.176 | 2.60% | | 002529 | 海源复材 | 6.58 | -10.83 | +0.26 | +4.11% | 331417 | 21370.7 | 12.75% | | 301559 | 中集环科 | 15.56 | 26.47 | +0.61 | +4.08% | 54894 | 8422.44 | 6.10% | | 003033 | 征和工业 | 24.25 | 17.16 | +0.95 | +4.08% | 25872 | 6178.34 | 3.21% | | 603617 | 君禾股份 | 5.64 | 36.76 | +0.22 | +4.06% | 110086 | 6098.4 | 2.89% | | 301043 | 绿岛风 | 24.68 | 15.94 | +0.96 | +4.05% | 11205 | 2724.461 | 4.87% | | 002255 | 海陆重工 | 4.70 | 12.79 | +0.18 | +3.98% | 148020 | 6895.647 | 2.28% | | 600444 | 国机通用 | 12.84 | 43.71 | +0.49 | +3.97% | 66113 | 8307.409 | 4.52% | | 002633 | 申科股份 | 8.19 | -271.86 | +0.31 | +3.93% | 64891 | 5208.39 | 4.34% | | 603320 | 迪贝电气 | 13.34 | 27.37 | +0.50 | +3.89% | 35861 | 4711.46 | 2.71% | | 002559 | 亚威股份 | 7.75 | 44.03 | +0.29 | +3.89% | 363042 | 27759.49 | 7.25% | | 002272 | 川润股份 | 5.15 | -24.60 | +0.19 | +3.83% | 520940 | 26548.8 | 13.72% | | 603325 | 博隆技术 | 65.97 | 17.38 | +2.42 | +3.81% | 7724 | 5056.32 | 4.73% | | 000410 | 沈阳机床 | 6.83 | 1057.27 | +0.25 | +3.80% | 179749 | 12109.08 | 1.07% | | 300004 | 南风股份 | 4.65 | -611.31 | +0.17 | +3.79% | 201162 | 9265.153 | 4.19% | | 000880 | 潍柴重机 | 9.58 | 18.28 | +0.35 | +3.79% | 161919 | 15358.91 | 9.99% | | 600841 | 动力新科 | 4.21 | -2.62 | +0.15 | +3.69% | 186968 | 7775.254 | 2.03% | | 300193 | 佳士科技 | 8.20 | 18.37 | +0.29 | +3.67% | 126055 | 10212.92 | 2.89% | | 300718 | 长盛轴承 | 14.77 | 18.45 | +0.52 | +3.65% | 153230 | 22395.83 | 7.90% | | 300931 | 通用电梯 | 5.70 | 520.99 | +0.20 | +3.64% | 115744 | 6499.38 | 5.77% | | 300470 | 中密控股 | 34.07 | 19.76 | +1.19 | +3.62% | 28485 | 9597.561 | 1.48% | | 002774 | 快意电梯 | 6.04 | 13.66 | +0.21 | +3.60% | 58780 | 3508.72 | 2.09% | | 603269 | 海鸥股份 | 8.06 | 19.53 | +0.28 | +3.60% | 49207 | 3891.83 | 2.23% | | 688455 | 科捷智能 | 8.93 | -19.94 | +0.31 | +3.60% | 13966.14 | 1220.74 | 1.09% | | 603966 | 法兰泰克 | 7.28 | 15.99 | +0.25 | +3.56% | 78894 | 5684.122 | 2.20% | | 605100 | 华丰股份 | 11.72 | 18.57 | +0.40 | +3.53% | 36377 | 4196.36 | 2.14% | | 603611 | 诺力股份 | 17.30 | 9.36 | +0.59 | +3.53% | 44446 | 7579.99 | 1.73% | | 002877 | 智能自控 | 7.34 | 26.86 | +0.25 | +3.53% | 110006 | 8011.579 | 4.73% | | 002630 | 华西能源 | 2.69 | 34.75 | +0.09 | +3.46% | 425347 | 11345.09 | 4.01% | | 603173 | 福斯达 | 18.95 | 15.12 | +0.63 | +3.44% | 17833 | 3353.552 | 3.60% | | 002795 | 永和智控 | 3.93 | -9.23 | +0.13 | +3.42% | 219508 | 8494.113 | 5.05% | | 300907 | 康平科技 | 18.30 | 26.34 | +0.60 | +3.39% | 27514 | 4978.686 | 2.87% | | 002639 | 雪人股份 | 5.60 | -884.47 | +0.18 | +3.32% | 259436 | 14540.7 | 3.99% | | 000530 | 冰山冷热 | 4.05 | 48.45 | +0.13 | +3.32% | 212365 | 8520.408 | 3.54% | | 688165 | 埃夫特-U | 8.46 | -61.34 | +0.27 | +3.30% | 46726.02 | 3896.654 | 0.90% | | 002483 | 润邦股份 | 4.75 | 59.52 | +0.15 | +3.26% | 257169 | 12131.56 | 2.91% | | 600067 | 冠城大通 | 2.22 | -7.61 | +0.07 | +3.26% | 258848 | 5701.541 | 1.86% | | 002686 | 亿利达 | 5.09 | 107.92 | +0.16 | +3.25% | 476560 | 23815.1 | 9.12% | | 002598 | 山东章鼓 | 7.72 | 22.56 | +0.24 | +3.21% | 86003 | 6592.56 | 3.05% | | 002011 | 盾安环境 | 10.97 | 13.24 | +0.34 | +3.20% | 227984 | 24891.5 | 2.49% | | 300817 | 双飞集团 | 11.63 | 39.55 | +0.36 | +3.19% | 213666 | 24457.53 | 17.20% | | 600592 | 龙溪股份 | 9.09 | 31.23 | +0.28 | +3.18% | 70896 | 6352.514 | 1.77% | | 603321 | 梅轮电梯 | 6.26 | 13.50 | +0.19 | +3.13% | 34050 | 2112.092 | 1.11% | | 002347 | 泰尔股份 | 3.98 | -35.57 | +0.12 | +3.11% | 198887 | 7871.837 | 4.03% | | 601177 | 杭齿前进 | 7.63 | 14.95 | +0.23 | +3.11% | 42471 | 3202.156 | 1.06% | | 000570 | 苏常柴A | 4.82 | 127.61 | +0.14 | +2.99% | 189874 | 9048.932 | 3.42% | | 603270 | 金帝股份 | 18.06 | 39.72 | +0.52 | +2.96% | 27168 | 4910.025 | 4.96% | | 605259 | 绿田机械 | 13.59 | 14.76 | +0.39 | +2.95% | 7959 | 1066.53 | 0.46% | | 002685 | 华东重机 | 3.51 | -4.79 | +0.10 | +2.93% | 685658 | 23807.27 | 6.80% | | 601956 | 东贝集团 | 4.62 | 14.15 | +0.13 | +2.90% | 55635 | 2548.228 | 0.90% | | 002884 | 凌霄泵业 | 19.15 | 16.27 | +0.52 | +2.79% | 42984 | 8138.623 | 1.57% | | 603277 | 银都股份 | 25.66 | 18.53 | +0.69 | +2.76% | 19984 | 5029.928 | 0.48% | | 601727 | 上海电气 | 4.14 | 217.51 | +0.11 | +2.73% | 553766 | 22698.36 | 0.44% | | 002282 | 博深股份 | 6.53 | 17.43 | +0.17 | +2.67% | 76348 | 4952.318 | 1.52% | | 603315 | 福鞍股份 | 9.44 | 30.81 | +0.24 | +2.61% | 22162 | 2082.86 | 0.72% | | 002808 | ST恒久 | 1.99 | -12.88 | +0.05 | +2.58% | 128945 | 2548.368 | 6.92% | | 603757 | 大元泵业 | 20.22 | 13.04 | +0.49 | +2.48% | 12981 | 2597.837 | 0.78% | | 601002 | 晋亿实业 | 3.34 | -51.81 | +0.08 | +2.45% | 66233 | 2190.679 | 0.69% | | 002523 | 天桥起重 | 2.53 | 55.48 | +0.06 | +2.43% | 392358 | 9808.035 | 2.78% | | 600243 | 青海华鼎 | 3.84 | -11.02 | +0.09 | +2.40% | 180276 | 6798.22 | 4.11% | | 000678 | 襄阳轴承 | 5.23 | -90.54 | +0.11 | +2.15% | 560752 | 29077.26 | 12.20% | | 603356 | 华菱精工 | 12.27 | -14.23 | +0.25 | +2.08% | 47652 | 5802.904 | 3.57% | | 000811 | 冰轮环境 | 9.50 | 11.86 | +0.17 | +1.82% | 238659 | 22643.96 | 3.20% | | 000903 | 云内动力 | 2.26 | -3.74 | +0.04 | +1.80% | 1526759 | 34190.36 | 7.95% | | 001288 | 运机集团 | 26.53 | 38.44 | +0.46 | +1.76% | 14042 | 3683.709 | 2.18% | | 002816 | 和科达 | 11.29 | -17.89 | +0.13 | +1.16% | 42909 | 4789.675 | 4.29% | | 600894 | 广日股份 | 11.98 | 14.72 | +0.13 | +1.10% | 81804 | 9722.183 | 0.95% | | 000404 | 长虹华意 | 6.61 | 10.85 | +0.07 | +1.07% | 278909 | 18459.65 | 4.02% | | 002480 | 新筑股份 | 4.13 | -8.48 | +0.03 | +0.73% | 152251 | 6285.659 | 1.98% | | 600835 | 上海机电 | 12.94 | 13.65 | +0.04 | +0.31% | 154185 | 19945.05 | 1.91% | | 600619 | 海立股份 | 7.99 | 102.91 | -0.05 | -0.62% | 1062795 | 85605.38 | 13.47% | | 688090 | 瑞松科技 | 43.63 | 100.12 | -0.97 | -2.17% | 15568.71 | 6806.944 | 1.65% | | 000595 | 宝塔实业 | 7.73 | -53.66 | -0.86 | -10.01% | 2095191 | 165426.8 | 18.41% |
|