|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海康威视(002415)计算机、通信和其他电子设备制造业上涨家数:382下跌家数:279平均涨幅:+0.91%平均换手:3.05%总成交额:6121.50亿元 更新时间：2026-06-18 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688515 | 裕太微 | 238.80 | -164.31 | +39.80 | +20.00% | 62210.22 | 141245.1 | 12.49% | | 301630 | 同宇新材 | 408.00 | 117.24 | +54.12 | +15.29% | 20384 | 76554.72 | 20.38% | | 301687 | 新广益 | 78.47 | 92.17 | +9.77 | +14.22% | 76084 | 56839.34 | 25.76% | | 300951 | 博硕科技 | 51.40 | 121.04 | +6.35 | +14.10% | 64191 | 32041.17 | 4.24% | | 300433 | 蓝思科技 | 57.90 | 88.87 | +6.69 | +13.06% | 1296320 | 709512 | 2.61% | | 300319 | 麦捷科技 | 25.71 | 75.78 | +2.58 | +11.15% | 1131117 | 279113.4 | 13.29% | | 300842 | 帝科股份 | 86.12 | -42.19 | +8.06 | +10.33% | 74958 | 63765.98 | 5.81% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 658956 | 132103.7 | 11.29% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 308117 | 127963.5 | 3.72% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 72609 | 90466.6 | 5.83% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 108319 | 101515.1 | 5.94% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 37021 | 76194.3 | 4.77% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 46267 | 18950.27 | 1.16% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 289730 | 121912.4 | 7.96% | | 301123 | 奕东电子 | 126.18 | -577.99 | +11.31 | +9.85% | 98478 | 119801.3 | 5.97% | | 002281 | 光迅科技 | 263.15 | 210.19 | +21.15 | +8.74% | 323980 | 819967.4 | 4.15% | | 688182 | 灿勤科技 | 44.72 | 180.08 | +3.41 | +8.25% | 64256.26 | 27758.97 | 1.61% | | 688172 | 燕东微 | 72.13 | -225.70 | +5.47 | +8.21% | 162234.4 | 113035.3 | 1.35% | | 300835 | 龙磁科技 | 209.00 | 148.70 | +15.80 | +8.18% | 40983 | 83314.29 | 4.93% | | 301531 | 春光集团 | 75.50 | 124.25 | +5.63 | +8.06% | 63456 | 46645.4 | 13.53% | | 603986 | 兆易创新 | 632.59 | 154.28 | +46.55 | +7.94% | 339626 | 2095790 | 5.09% | | 301285 | 鸿日达 | 133.98 | -382.66 | +9.06 | +7.25% | 30502 | 40533.56 | 2.32% | | 002600 | 领益智造 | 16.93 | 58.52 | +1.08 | +6.81% | 2169276 | 361634.1 | 3.01% | | 300909 | 汇创达 | 54.60 | 472.99 | +3.46 | +6.77% | 37492 | 19942.26 | 2.90% | | 688511 | 天微电子 | 31.26 | 176.60 | +1.96 | +6.69% | 46855.01 | 14482.17 | 3.51% | | 301589 | 诺瓦星云 | 159.76 | 25.43 | +9.90 | +6.61% | 9570 | 15030.28 | 2.78% | | 688347 | 华虹宏力 | 277.84 | 978.46 | +17.14 | +6.57% | 136721.7 | 364265.8 | 3.35% | | 688041 | 海光信息 | 327.88 | 279.56 | +19.66 | +6.38% | 289022.4 | 924575.3 | 1.24% | | 603072 | 天和磁材 | 39.70 | 60.59 | +2.37 | +6.35% | 73412 | 29057.85 | 5.82% | | 603496 | 恒为科技 | 25.83 | 170.00 | +1.52 | +6.25% | 148527 | 37896.76 | 4.64% | | 300679 | 电连技术 | 70.40 | 128.10 | +4.09 | +6.17% | 158563 | 109550.7 | 4.41% | | 603936 | 博敏电子 | 28.38 | -580.15 | +1.62 | +6.05% | 368937 | 102823.2 | 5.85% | | 301489 | 思泉新材 | 168.42 | 275.71 | +9.42 | +5.92% | 45021 | 72436.69 | 6.47% | | 920491 | 奥迪威 | 32.73 | 54.86 | +1.83 | +5.92% | 36815 | 11695.67 | 3.18% | | 301045 | 天禄科技 | 64.66 | 194.73 | +3.56 | +5.83% | 24179 | 15145.8 | 3.37% | | 300373 | 扬杰科技 | 120.66 | 47.84 | +6.56 | +5.75% | 193523 | 230028 | 3.57% | | 300976 | 达瑞电子 | 94.17 | 59.35 | +5.11 | +5.74% | 48820 | 45724.63 | 4.06% | | 688512 | 慧智微 | 15.28 | -23.86 | +0.82 | +5.67% | 164144.6 | 24482.41 | 5.06% | | 300223 | 北京君正 | 181.38 | 140.87 | +9.68 | +5.64% | 288975 | 519756.1 | 6.85% | | 688668 | 鼎通科技 | 431.30 | 224.17 | +23.00 | +5.63% | 25043.41 | 105020.4 | 1.80% | | 688489 | 三未信安 | 24.82 | -130.51 | +1.32 | +5.62% | 14601.06 | 3556.835 | 0.87% | | 688593 | 新相微 | 34.40 | 1288.21 | +1.81 | +5.55% | 77096.91 | 26083.9 | 1.68% | | 301280 | 珠城科技 | 50.69 | 45.91 | +2.64 | +5.49% | 32698 | 16124.41 | 5.71% | | 688249 | 晶合集成 | 48.97 | 158.72 | +2.54 | +5.47% | 284724.8 | 135208.3 | 1.42% | | 002119 | 康强电子 | 34.98 | 113.15 | +1.81 | +5.46% | 461261 | 156577.7 | 12.29% | | 603083 | 剑桥科技 | 214.38 | 215.77 | +11.09 | +5.46% | 164281 | 348643.3 | 5.96% | | 002577 | 雷柏科技 | 19.08 | -678.62 | +0.98 | +5.41% | 87115 | 16785.62 | 3.10% | | 688387 | 信科移动 | 18.30 | -259.16 | +0.93 | +5.35% | 662391.3 | 119018.9 | 3.28% | | 688592 | 司南导航 | 41.20 | 175.36 | +2.09 | +5.34% | 12643.67 | 5131.179 | 3.28% | | 688403 | 汇成股份 | 30.35 | 296.79 | +1.53 | +5.31% | 717050.9 | 219597 | 7.24% | | 688150 | 莱特光电 | 58.29 | 114.84 | +2.91 | +5.25% | 84384.44 | 47948.56 | 2.10% | | 301419 | 阿莱德 | 45.65 | 104.31 | +2.25 | +5.18% | 85239 | 39364.7 | 8.60% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 91664 | 6113.33 | 1.54% | | 688385 | 复旦微电 | 61.97 | 208.80 | +2.96 | +5.02% | 153928.8 | 93858.38 | 2.85% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 24582 | 7074.271 | 1.06% | | 300811 | 铂科新材 | 102.51 | 96.10 | +4.86 | +4.98% | 126396 | 127579 | 3.80% | | 002881 | 美格智能 | 43.66 | 92.18 | +2.06 | +4.95% | 74812 | 32210.47 | 4.11% | | 300042 | 朗科科技 | 70.78 | 116.51 | +3.31 | +4.91% | 165697 | 114714.1 | 8.27% | | 688233 | 神工股份 | 127.62 | 219.74 | +5.91 | +4.86% | 85110.64 | 107437.4 | 5.00% | | 301217 | 铜冠铜箔 | 190.29 | 960.47 | +8.60 | +4.73% | 234283 | 437599.1 | 2.83% | | 002384 | 东山精密 | 269.08 | 241.58 | +12.16 | +4.73% | 397917 | 1046093 | 2.87% | | 688362 | 甬矽电子 | 72.67 | 391.77 | +3.27 | +4.71% | 178802.1 | 127330.8 | 3.96% | | 688307 | 中润光学 | 76.42 | 140.40 | +3.42 | +4.68% | 47810.53 | 35098.88 | 3.85% | | 688141 | 杰华特 | 141.71 | -72.52 | +6.31 | +4.66% | 83673.03 | 120028.3 | 1.86% | | 688048 | 长光华芯 | 388.74 | 2030.85 | +17.24 | +4.64% | 83483.56 | 323704.2 | 4.74% | | 601138 | 工业富联 | 76.00 | 37.10 | +3.36 | +4.63% | 1352854 | 1017901 | 0.68% | | 688027 | 国盾量子 | 531.30 | 8175.78 | +23.46 | +4.62% | 21662.3 | 114955.7 | 2.70% | | 300308 | 中际旭创 | 1334.94 | 99.56 | +58.83 | +4.61% | 147797 | 1958880 | 1.33% | | 688486 | 龙迅股份 | 56.09 | 57.75 | +2.44 | +4.55% | 42510.51 | 23754.11 | 2.27% | | 002937 | 兴瑞科技 | 42.52 | 94.10 | +1.81 | +4.45% | 100349 | 42220.51 | 3.23% | | 300903 | 科翔股份 | 102.46 | -168.30 | +4.30 | +4.38% | 240426 | 242464.4 | 7.27% | | 688260 | 昀冢科技 | 129.00 | -81.15 | +5.39 | +4.36% | 47329.85 | 57662.48 | 3.94% | | 920971 | 天马新材 | 40.04 | 99.07 | +1.66 | +4.33% | 50532 | 20030.95 | 5.90% | | 300762 | 上海瀚讯 | 40.53 | -141.89 | +1.67 | +4.30% | 290747 | 114477.4 | 4.63% | | 002179 | 中航光电 | 40.48 | 44.64 | +1.66 | +4.28% | 370154 | 148447.4 | 1.77% | | 300782 | 卓胜微 | 104.05 | -153.18 | +4.25 | +4.26% | 131074 | 133651 | 2.86% | | 688620 | 安凯微 | 13.49 | -38.35 | +0.55 | +4.25% | 49680.06 | 6517.28 | 2.14% | | 300128 | 锦富技术 | 6.39 | -24.95 | +0.26 | +4.24% | 338073 | 21306.68 | 2.61% | | 002138 | 顺络电子 | 69.34 | 57.89 | +2.82 | +4.24% | 281260 | 192860.8 | 3.72% | | 688270 | ST臻镭 | 85.28 | 170.17 | +3.46 | +4.23% | 70430.66 | 58745.84 | 2.35% | | 002859 | 洁美科技 | 94.44 | 174.15 | +3.78 | +4.17% | 125911 | 117582.4 | 3.10% | | 688530 | 欧莱新材 | 67.00 | 5682.18 | +2.67 | +4.15% | 91331.19 | 60453.52 | 13.09% | | 300408 | 三环集团 | 161.90 | 107.86 | +6.44 | +4.14% | 407151 | 656885.7 | 2.18% | | 301141 | 中科磁业 | 50.31 | 240.74 | +1.99 | +4.12% | 29312 | 14729.86 | 6.59% | | 002273 | 水晶光电 | 37.20 | 43.17 | +1.47 | +4.11% | 353422 | 129553.3 | 2.59% | | 301132 | 满坤科技 | 46.29 | 62.65 | +1.81 | +4.07% | 58744 | 27048.91 | 6.20% | | 600888 | 新疆众和 | 12.79 | 28.17 | +0.49 | +3.98% | 751851.1 | 95833.55 | 4.84% | | 688498 | 源杰科技 | 1675.00 | 585.71 | +63.00 | +3.91% | 25515.94 | 422283.4 | 2.08% | | 688081 | 兴图新科 | 49.42 | -100.60 | +1.82 | +3.82% | 9378.5 | 4525.875 | 0.91% | | 688503 | 聚和材料 | 99.24 | 38.77 | +3.65 | +3.82% | 65848.26 | 64287.29 | 2.72% | | 000988 | 华工科技 | 176.97 | 104.71 | +6.46 | +3.79% | 388274 | 674796.1 | 3.86% | | 003031 | 中瓷电子 | 166.31 | 118.49 | +6.05 | +3.78% | 76829 | 127781.8 | 2.26% | | 600584 | 长电科技 | 84.84 | 91.89 | +3.08 | +3.77% | 1150550 | 957463.6 | 6.43% | | 688313 | 仕佳光子 | 175.88 | 201.15 | +6.36 | +3.75% | 172392.2 | 296261.5 | 3.81% | | 002947 | 恒铭达 | 94.35 | 42.03 | +3.40 | +3.74% | 57628 | 54333.3 | 2.91% | | 301458 | 钧崴电子 | 59.94 | 119.53 | +2.15 | +3.72% | 115153 | 68194.04 | 9.80% | | 688662 | 富信科技 | 141.01 | 406.79 | +5.01 | +3.68% | 70896.14 | 100376.8 | 6.18% | | 002636 | 金安国纪 | 99.22 | 150.73 | +3.51 | +3.67% | 198317 | 193021.7 | 2.74% | | 002913 | 奥士康 | 69.85 | 104.03 | +2.47 | +3.67% | 58091 | 39632.04 | 1.93% | | 301566 | 达利凯普 | 41.28 | 102.19 | +1.42 | +3.56% | 281304 | 114539 | 13.03% | | 688135 | 利扬芯片 | 39.50 | 5098.40 | +1.35 | +3.54% | 69565.09 | 26964.29 | 2.98% | | 300136 | 信维通信 | 109.29 | 143.66 | +3.73 | +3.53% | 726224 | 764573.1 | 8.80% | | 688981 | 中芯国际 | 139.45 | 221.48 | +4.75 | +3.53% | 609467.2 | 831853.9 | 3.05% | | 301678 | 新恒汇 | 63.12 | 178.52 | +2.13 | +3.49% | 40783 | 26034.31 | 8.51% | | 688103 | 国力电子 | 66.25 | 96.60 | +2.22 | +3.47% | 13368.9 | 8681.056 | 1.40% | | 688216 | 气派科技 | 39.70 | -97.08 | +1.33 | +3.47% | 34204.67 | 13346.02 | 3.21% | | 002185 | 华天科技 | 19.71 | 80.29 | +0.66 | +3.46% | 2855914 | 559418.6 | 8.60% | | 300852 | 四会富仕 | 62.09 | 77.32 | +2.07 | +3.45% | 65440 | 40122.89 | 4.22% | | 688820 | 盛合晶微 | 188.12 | 354.82 | +6.25 | +3.44% | 152366.5 | 279412.3 | 8.81% | | 300502 | 新易盛 | 576.59 | 74.86 | +18.71 | +3.35% | 236130 | 1358171 | 1.88% | | 300857 | 协创数据 | 275.94 | 77.36 | +8.95 | +3.35% | 171071 | 470738.4 | 3.51% | | 688416 | 恒烁股份 | 143.37 | -486.22 | +4.65 | +3.35% | 46361.2 | 66458.94 | 5.57% | | 301189 | 奥尼电子 | 67.69 | -97.70 | +2.19 | +3.34% | 35711 | 23794.39 | 2.26% | | 301330 | 熵基科技 | 28.75 | 34.19 | +0.93 | +3.34% | 40466 | 11538.59 | 2.08% | | 002475 | 立讯精密 | 69.54 | 29.46 | +2.22 | +3.30% | 963768 | 661968.1 | 1.32% | | 600345 | 长江通信 | 62.52 | 82.13 | +1.99 | +3.29% | 103884 | 63595.14 | 4.91% | | 688800 | 瑞可达 | 96.47 | 98.25 | +3.07 | +3.29% | 78012.43 | 75002 | 2.71% | | 002806 | 华锋股份 | 21.46 | -106.41 | +0.68 | +3.27% | 154015 | 32825.31 | 8.85% | | 605111 | 新洁能 | 73.46 | 80.31 | +2.31 | +3.25% | 130568 | 94934.08 | 3.14% | | 603042 | 华脉科技 | 21.07 | -60.65 | +0.66 | +3.23% | 63533 | 13222.46 | 3.96% | | 300127 | 银河磁体 | 30.17 | 50.76 | +0.94 | +3.22% | 60084 | 17997.65 | 2.58% | | 688776 | 国光电气 | 62.96 | -48.40 | +1.95 | +3.20% | 12873.28 | 8051.479 | 1.19% | | 688591 | 泰凌微 | 34.58 | 83.65 | +1.06 | +3.16% | 34358.03 | 11721.43 | 2.03% | | 603380 | 易德龙 | 38.47 | 29.26 | +1.17 | +3.14% | 16522 | 6239.56 | 1.03% | | 000810 | 创维数字 | 12.53 | 55.99 | +0.38 | +3.13% | 198553 | 24445.09 | 1.79% | | 301191 | 菲菱科思 | 108.58 | 102.59 | +3.28 | +3.11% | 23619 | 25301.87 | 4.51% | | 688469 | 芯联集成 | 8.86 | -148.25 | +0.26 | +3.02% | 1500304 | 131314.1 | 2.56% | | 002888 | 惠威科技 | 20.96 | 167.67 | +0.61 | +3.00% | 35287 | 7360.56 | 4.71% | | 688667 | 菱电电控 | 123.54 | 43.52 | +3.51 | +2.92% | 5956.01 | 7241.995 | 1.13% | | 301165 | 锐捷网络 | 67.30 | 105.26 | +1.91 | +2.92% | 49892 | 33211.25 | 0.45% | | 002484 | 江海股份 | 107.98 | 134.15 | +3.05 | +2.91% | 324722 | 350296.6 | 3.96% | | 300666 | 江丰电子 | 310.33 | 149.15 | +8.76 | +2.90% | 173630 | 543807 | 7.80% | | 300726 | 宏达电子 | 87.57 | 81.95 | +2.44 | +2.87% | 183406 | 158874.2 | 8.55% | | 301318 | 维海德 | 21.23 | 61.10 | +0.59 | +2.86% | 10859 | 2273.46 | 1.17% | | 300115 | 长盈精密 | 31.57 | 78.42 | +0.87 | +2.83% | 227128 | 71070.75 | 1.67% | | 603267 | 鸿远电子 | 77.10 | 62.29 | +2.10 | +2.80% | 121626 | 91841.03 | 5.26% | | 603068 | 博通集成 | 35.66 | 246.28 | +0.96 | +2.77% | 18466 | 6478.74 | 1.22% | | 688458 | 美芯晟 | 42.09 | -202.93 | +1.13 | +2.76% | 16236.36 | 6734.328 | 1.73% | | 300709 | 精研科技 | 62.69 | 610.94 | +1.68 | +2.75% | 82625 | 51707.55 | 5.53% | | 688665 | 四方光电 | 61.15 | 46.35 | +1.59 | +2.67% | 11155.79 | 6707.7 | 1.10% | | 300916 | 朗特智能 | 25.42 | 49.99 | +0.66 | +2.67% | 23078 | 5803.82 | 2.32% | | 002861 | 瀛通通讯 | 18.68 | -43.54 | +0.48 | +2.64% | 42354 | 7823.7 | 2.82% | | 600562 | 国睿科技 | 22.41 | 44.15 | +0.57 | +2.61% | 68014 | 15024.38 | 0.55% | | 300843 | 胜蓝股份 | 123.73 | 171.93 | +3.13 | +2.60% | 40196 | 48811.86 | 2.50% | | 600703 | 三安光电 | 17.60 | -176.45 | +0.44 | +2.56% | 1670994 | 294149 | 3.35% | | 300476 | 胜宏科技 | 370.96 | 77.90 | +9.26 | +2.56% | 221364 | 808221.6 | 2.56% | | 688322 | 奥比中光 | 133.98 | 399.32 | +3.30 | +2.53% | 144336.5 | 191778.1 | 4.53% | | 001314 | 亿道信息 | 58.97 | 76.57 | +1.45 | +2.52% | 22191 | 12846.03 | 1.78% | | 002156 | 通富微电 | 68.90 | 72.29 | +1.68 | +2.50% | 856780.9 | 580097.5 | 5.65% | | 603633 | 徕木股份 | 8.22 | -17.27 | +0.20 | +2.49% | 110279 | 9139.689 | 2.58% | | 300814 | 中富电路 | 184.68 | 928.85 | +4.43 | +2.46% | 44090 | 80360.47 | 2.30% | | 688205 | 德科立 | 242.82 | 504.41 | +5.79 | +2.44% | 47428.19 | 113052 | 2.98% | | 301086 | 鸿富瀚 | 211.99 | 219.42 | +5.00 | +2.42% | 18389 | 39116.01 | 2.79% | | 688110 | 东芯股份 | 156.55 | 25335.45 | +3.64 | +2.38% | 148187.5 | 230017 | 3.35% | | 688655 | 迅捷兴 | 53.80 | -313.72 | +1.25 | +2.38% | 49585.9 | 26187.96 | 3.72% | | 600183 | 生益科技 | 184.43 | 114.04 | +4.28 | +2.38% | 452942 | 822016.1 | 1.89% | | 003026 | 中晶科技 | 37.38 | 97.18 | +0.86 | +2.35% | 142688 | 52268.02 | 14.29% | | 688720 | 艾森股份 | 85.97 | 199.06 | +1.97 | +2.35% | 51497.51 | 43278.86 | 6.56% | | 688693 | 锴威特 | 105.90 | -81.31 | +2.41 | +2.33% | 17041.53 | 17904.61 | 4.38% | | 688539 | 高华科技 | 33.64 | 119.17 | +0.75 | +2.28% | 14760.43 | 4902.139 | 0.79% | | 300956 | 英力股份 | 12.58 | 632.26 | +0.28 | +2.28% | 53447 | 6643.97 | 2.54% | | 688775 | 影石创新 | 148.29 | 71.03 | +3.30 | +2.28% | 21454.12 | 31907.13 | 0.83% | | 300689 | 澄天伟业 | 61.63 | 1024.33 | +1.36 | +2.26% | 10021 | 6087.78 | 0.98% | | 688608 | 恒玄科技 | 160.00 | 54.97 | +3.52 | +2.25% | 16349.98 | 25916.26 | 0.97% | | 000970 | 中科三环 | 14.59 | 188.25 | +0.32 | +2.24% | 661444 | 95715.95 | 5.44% | | 301205 | 联特科技 | 343.66 | 511.32 | +7.47 | +2.22% | 50737 | 172089.5 | 6.06% | | 301002 | 崧盛股份 | 44.85 | 532.29 | +0.96 | +2.19% | 24389 | 10909.8 | 2.87% | | 002025 | 航天电器 | 64.77 | 156.45 | +1.37 | +2.16% | 84979 | 54373.16 | 1.87% | | 688047 | 龙芯中科 | 146.60 | -140.70 | +3.10 | +2.16% | 55327.59 | 80228.18 | 1.38% | | 688629 | 华丰科技 | 160.41 | 173.92 | +3.36 | +2.14% | 91914.94 | 144541.8 | 5.06% | | 300474 | 景嘉微 | 55.13 | -173.71 | +1.15 | +2.13% | 57825 | 31590.58 | 1.42% | | 301626 | 苏州天脉 | 329.48 | 338.02 | +6.84 | +2.12% | 8004 | 26149.53 | 1.52% | | 301536 | 星宸科技 | 112.39 | 99.28 | +2.33 | +2.12% | 50811 | 56635.94 | 2.71% | | 301571 | 国科天成 | 71.78 | 59.67 | +1.48 | +2.11% | 24071 | 17074.23 | 2.02% | | 688107 | 安路科技 | 44.22 | -70.10 | +0.91 | +2.10% | 59722.04 | 26177.76 | 1.49% | | 300394 | 天孚通信 | 336.20 | 168.86 | +6.87 | +2.09% | 232435 | 778122.5 | 2.14% | | 605358 | 立昂微 | 72.43 | -989.92 | +1.48 | +2.09% | 462254 | 333648.3 | 6.24% | | 000636 | 风华高科 | 75.60 | 284.64 | +1.54 | +2.08% | 834868.9 | 613042.4 | 7.22% | | 301321 | 翰博高新 | 38.95 | -129.25 | +0.79 | +2.07% | 49658 | 19581.38 | 3.36% | | 300327 | 中颖电子 | 28.82 | 151.15 | +0.58 | +2.05% | 117837 | 33809.61 | 3.48% | | 600360 | 华微电子 | 12.43 | 67.88 | +0.25 | +2.05% | 382522 | 46932.39 | 3.98% | | 688653 | 康希通信 | 15.50 | -769.37 | +0.31 | +2.04% | 46026.96 | 7042.609 | 1.45% | | 300460 | ST惠伦 | 9.58 | -16.81 | +0.19 | +2.02% | 34095 | 3232.35 | 1.21% | | 000733 | 振华科技 | 59.30 | 33.44 | +1.17 | +2.01% | 202012 | 119206.1 | 3.65% | | 300672 | 国科微 | 331.83 | -313.43 | +6.53 | +2.01% | 57889 | 189169.8 | 2.75% | | 688159 | 有方科技 | 48.96 | 121.15 | +0.96 | +2.00% | 21868.51 | 10654.03 | 2.36% | | 688582 | 芯动联科 | 61.97 | 95.17 | +1.21 | +1.99% | 46146.6 | 28159.66 | 1.84% | | 300657 | 弘信电子 | 48.76 | 131.81 | +0.94 | +1.97% | 429181 | 211761 | 9.16% | | 301383 | 天键股份 | 27.78 | -64.24 | +0.53 | +1.94% | 12736 | 3497.52 | 1.80% | | 603186 | 华正新材 | 231.06 | 125.26 | +4.39 | +1.94% | 95090 | 215626.9 | 6.06% | | 688352 | 颀中科技 | 19.17 | -401.67 | +0.36 | +1.91% | 218463.9 | 41851.83 | 5.97% | | 301041 | 金百泽 | 36.75 | 174.94 | +0.69 | +1.91% | 81944 | 29886.97 | 10.38% | | 600118 | 中国卫星 | 77.24 | 5380.28 | +1.45 | +1.91% | 275280 | 208481.5 | 2.33% | | 688220 | 翱捷科技 | 101.65 | -143.62 | +1.90 | +1.90% | 53017.87 | 53497.94 | 1.44% | | 688375 | 国博电子 | 100.10 | 132.33 | +1.87 | +1.90% | 33564.83 | 33219.81 | 0.56% | | 300884 | 狄耐克 | 10.79 | 219.29 | +0.20 | +1.89% | 36796 | 3958.66 | 1.92% | | 688618 | 三旺通信 | 34.02 | 138.10 | +0.62 | +1.86% | 7952.88 | 2697.078 | 0.72% | | 603296 | 华勤技术 | 80.90 | 28.71 | +1.44 | +1.81% | 97790 | 78566.5 | 1.22% | | 600151 | 航天机电 | 12.46 | -39.67 | +0.22 | +1.80% | 259524 | 32125.89 | 1.81% | | 002214 | *ST大立 | 15.98 | -42.14 | +0.28 | +1.78% | 18962 | 3026.68 | 0.40% | | 300077 | 国民技术 | 23.56 | -145.52 | +0.41 | +1.77% | 190785 | 44653.4 | 3.37% | | 300711 | 广哈通信 | 17.92 | 64.02 | +0.31 | +1.76% | 18179 | 3206.92 | 0.73% | | 601231 | 环旭电子 | 37.73 | 46.56 | +0.65 | +1.75% | 191525 | 71826.84 | 0.80% | | 002885 | 京泉华 | 43.06 | 120.51 | +0.74 | +1.75% | 109847 | 46837.86 | 4.63% | | 002587 | 奥拓电子 | 7.03 | 367.27 | +0.12 | +1.74% | 150100 | 10397.22 | 2.82% | | 688418 | 震有科技 | 46.51 | -79.06 | +0.79 | +1.73% | 20485.15 | 9448.175 | 1.06% | | 000801 | 四川九洲 | 11.78 | 69.56 | +0.20 | +1.73% | 83617 | 9774.631 | 0.82% | | 603002 | 宏昌电子 | 23.60 | 910.83 | +0.40 | +1.72% | 896684 | 210081 | 7.91% | | 300965 | 恒宇信通 | 47.35 | 103.13 | +0.79 | +1.70% | 5552 | 2604.9 | 1.01% | | 920914 | 远航精密 | 22.25 | 40.08 | +0.37 | +1.69% | 11023 | 2450.42 | 1.11% | | 688234 | 天岳先进 | 152.16 | -265.87 | +2.50 | +1.67% | 120927 | 184804.5 | 2.81% | | 688025 | 杰普特 | 452.28 | 126.28 | +7.28 | +1.64% | 15680.01 | 69701.88 | 1.65% | | 002972 | 科安达 | 16.83 | 44.66 | +0.27 | +1.63% | 105341 | 17755.14 | 7.82% | | 300866 | 安克创新 | 115.48 | 24.57 | +1.85 | +1.63% | 17971 | 20712.63 | 0.58% | | 603516 | 淳中科技 | 137.73 | 94.63 | +2.20 | +1.62% | 42160 | 57543.64 | 2.07% | | 301622 | 英思特 | 58.89 | 87.61 | +0.94 | +1.62% | 10119 | 5953.2 | 1.56% | | 300088 | 长信科技 | 10.74 | 156.13 | +0.17 | +1.61% | 4268614 | 441502.4 | 17.17% | | 002241 | 歌尔股份 | 24.06 | 21.49 | +0.38 | +1.60% | 467751 | 111553.4 | 1.49% | | 301391 | 卡莱特 | 67.16 | 268.88 | +1.04 | +1.57% | 7762 | 5247.16 | 0.84% | | 688709 | 成都华微 | 36.64 | 361.09 | +0.56 | +1.55% | 47564.81 | 17430.25 | 2.15% | | 688601 | 力芯微 | 60.57 | 314.90 | +0.92 | +1.54% | 21370.94 | 12829.17 | 1.60% | | 603738 | 泰晶科技 | 59.90 | 347.17 | +0.90 | +1.53% | 262768 | 155697.3 | 6.81% | | 688195 | 腾景科技 | 214.00 | 538.12 | +3.18 | +1.51% | 34819.8 | 74006.12 | 1.92% | | 301577 | 美信科技 | 96.35 | -174.58 | +1.43 | +1.51% | 9346 | 9032.09 | 4.96% | | 920012 | 创达新材 | 68.00 | 51.41 | +1.00 | +1.49% | 10858 | 7335.184 | 5.63% | | 688636 | 智明达 | 38.45 | 59.86 | +0.56 | +1.48% | 17093.38 | 6487.004 | 0.98% | | 688049 | 炬芯科技 | 46.60 | 38.53 | +0.67 | +1.46% | 32346.63 | 15010.39 | 1.85% | | 688450 | 光格科技 | 48.19 | -55.26 | +0.69 | +1.45% | 10095.93 | 4863.124 | 2.06% | | 600563 | 法拉电子 | 172.50 | 32.46 | +2.45 | +1.44% | 46315 | 79690.38 | 2.06% | | 002049 | 紫光国微 | 81.14 | 41.73 | +1.14 | +1.42% | 161012 | 129474.9 | 1.90% | | 301631 | 壹连科技 | 81.85 | 34.46 | +1.13 | +1.40% | 8329 | 6825.71 | 1.91% | | 300638 | 广和通 | 20.36 | 76.63 | +0.28 | +1.39% | 54014 | 10957 | 1.02% | | 688380 | 中微半导 | 49.49 | 65.83 | +0.68 | +1.39% | 57110.07 | 28080.37 | 1.43% | | 300739 | 明阳电路 | 32.82 | 143.27 | +0.45 | +1.39% | 145675 | 46631.21 | 4.81% | | 688007 | 光峰科技 | 13.14 | -20.86 | +0.18 | +1.39% | 33989.61 | 4430.253 | 0.74% | | 688286 | 敏芯股份 | 81.42 | 200.37 | +1.11 | +1.38% | 20188.74 | 16171.82 | 3.60% | | 688002 | 睿创微纳 | 147.80 | 47.65 | +2.00 | +1.37% | 39945.61 | 58674.52 | 0.85% | | 920199 | 倍益康 | 23.70 | 262.60 | +0.32 | +1.37% | 7765 | 1873.168 | 2.05% | | 603893 | 瑞芯微 | 178.32 | 64.74 | +2.37 | +1.35% | 42099 | 74672.45 | 1.00% | | 002079 | 苏州固锝 | 13.70 | 101.91 | +0.18 | +1.33% | 358926 | 49066.12 | 4.43% | | 688153 | 唯捷创芯 | 32.02 | 1011.29 | +0.42 | +1.33% | 25585.81 | 8093.559 | 0.63% | | 600460 | 士兰微 | 41.37 | 150.04 | +0.54 | +1.32% | 685750 | 281785.5 | 4.12% | | 301608 | 博实结 | 54.60 | 29.01 | +0.71 | +1.32% | 7199 | 3909.04 | 1.21% | | 688230 | 芯导科技 | 71.13 | 74.66 | +0.92 | +1.31% | 5937.7 | 4181.275 | 0.50% | | 600363 | 联创光电 | 35.06 | 35.39 | +0.45 | +1.30% | 66811 | 23301.73 | 1.48% | | 300710 | 万隆光电 | 36.83 | -105.74 | +0.47 | +1.29% | 33565 | 12520.7 | 4.50% | | 688790 | 昂瑞微 | 130.71 | -95.09 | +1.66 | +1.29% | 2890.85 | 3753.29 | 2.28% | | 688788 | 科思科技 | 45.68 | -32.75 | +0.58 | +1.29% | 35498.11 | 16057.03 | 1.62% | | 000021 | 深科技 | 43.46 | 57.05 | +0.55 | +1.28% | 777892 | 334331.3 | 4.94% | | 688609 | 九联科技 | 11.89 | -44.59 | +0.15 | +1.28% | 97731.85 | 11431.35 | 1.95% | | 002396 | 星网锐捷 | 20.08 | 37.80 | +0.25 | +1.26% | 128322 | 25981.29 | 1.69% | | 688372 | 伟测科技 | 166.40 | 80.34 | +2.06 | +1.25% | 34132.94 | 56355.44 | 2.03% | | 002960 | 青鸟智控 | 9.03 | 30.17 | +0.11 | +1.23% | 112065 | 10131.72 | 1.16% | | 000977 | 浪潮信息 | 65.29 | 37.52 | +0.79 | +1.22% | 259503 | 168290.3 | 1.77% | | 002902 | 铭普光磁 | 35.58 | -37.38 | +0.43 | +1.22% | 161676 | 57022.6 | 9.10% | | 603712 | 七一二 | 13.32 | -20.43 | +0.16 | +1.22% | 103674 | 13605.51 | 1.34% | | 001308 | 康冠科技 | 20.85 | 32.91 | +0.25 | +1.21% | 35705 | 7302.77 | 0.73% | | 688035 | 德邦科技 | 98.50 | 121.96 | +1.17 | +1.20% | 41018.07 | 39740.19 | 2.88% | | 300155 | 安居宝 | 4.24 | -43.54 | +0.05 | +1.19% | 55443 | 2326.92 | 1.68% | | 301282 | 金禄电子 | 29.76 | 74.94 | +0.35 | +1.19% | 62893 | 18510.11 | 3.56% | | 600498 | 烽火通信 | 77.59 | 251.49 | +0.91 | +1.19% | 611971 | 465138.9 | 4.81% | | 002429 | 兆驰股份 | 12.00 | 46.10 | +0.14 | +1.18% | 377230 | 45085.57 | 0.83% | | 000938 | 紫光股份 | 27.53 | 37.06 | +0.32 | +1.18% | 523320 | 143460.2 | 1.83% | | 301326 | 捷邦科技 | 150.66 | -217.50 | +1.75 | +1.18% | 6124 | 9114.38 | 0.85% | | 300211 | *ST亿通 | 7.94 | -85.27 | +0.09 | +1.15% | 17481 | 1385.85 | 0.59% | | 002841 | 视源股份 | 35.40 | 22.43 | +0.40 | +1.14% | 17723 | 6199.52 | 0.34% | | 002077 | 大港股份 | 17.94 | 137.16 | +0.20 | +1.13% | 171617 | 30695.63 | 2.96% | | 688184 | ST帕瓦 | 11.71 | -2.95 | +0.13 | +1.12% | 3065.91 | 355.0111 | 0.31% | | 688766 | 普冉股份 | 586.66 | 198.19 | +6.46 | +1.11% | 64157.5 | 378753.3 | 4.31% | | 301389 | 隆扬电子 | 104.14 | 295.17 | +1.14 | +1.11% | 69860 | 71417.49 | 2.46% | | 001285 | 瑞立科密 | 44.82 | 23.06 | +0.49 | +1.11% | 5191 | 2309.86 | 1.25% | | 300698 | 万马科技 | 32.25 | 89.85 | +0.35 | +1.10% | 10328 | 3306.1 | 0.86% | | 688388 | 嘉元科技 | 47.97 | 206.79 | +0.52 | +1.10% | 401769.9 | 189580.7 | 6.09% | | 603052 | 可川科技 | 92.84 | -2643.78 | +1.00 | +1.09% | 26538 | 24375.62 | 1.41% | | 301491 | 汉桑科技 | 44.59 | 26.75 | +0.48 | +1.09% | 2986 | 1319.19 | 1.04% | | 301319 | 唯特偶 | 166.26 | 348.37 | +1.76 | +1.07% | 36154 | 59812.22 | 2.64% | | 688711 | 宏微科技 | 39.75 | 500.02 | +0.41 | +1.04% | 89671.48 | 35662.89 | 4.21% | | 603023 | 威帝股份 | 3.88 | 20407.87 | +0.04 | +1.04% | 67168 | 2631.93 | 1.20% | | 920981 | 晶赛科技 | 42.31 | 256.01 | +0.43 | +1.03% | 26123 | 11005.42 | 6.79% | | 688522 | 纳睿雷达 | 20.70 | 76.84 | +0.21 | +1.02% | 15767.63 | 3237.652 | 0.92% | | 601869 | 长飞光纤 | 465.21 | 332.84 | +4.71 | +1.02% | 66624 | 309667.5 | 1.64% | | 300504 | 天邑股份 | 18.77 | -88.38 | +0.19 | +1.02% | 42581 | 7860.72 | 1.95% | | 688809 | 强一股份 | 597.96 | 157.18 | +5.99 | +1.01% | 13266.2 | 78144.32 | 5.45% | | 688535 | 华海诚科 | 135.31 | 424.98 | +1.34 | +1.00% | 54329.73 | 73369.13 | 6.73% | | 603019 | 中科曙光 | 87.37 | 57.64 | +0.86 | +0.99% | 221619 | 193264.6 | 1.52% | | 300831 | ST派瑞 | 19.60 | 106.05 | +0.19 | +0.98% | 55662 | 10793.67 | 3.02% | | 300747 | 锐科激光 | 55.46 | 166.80 | +0.53 | +0.96% | 207000 | 115019 | 3.97% | | 688696 | 极米科技 | 69.61 | 37.19 | +0.66 | +0.96% | 1837.02 | 1270.093 | 0.26% | | 002414 | 高德红外 | 13.78 | 60.76 | +0.13 | +0.95% | 265229 | 36428.76 | 0.78% | | 603803 | 瑞斯康达 | 13.01 | -300.32 | +0.12 | +0.93% | 131211 | 16986.69 | 3.09% | | 688548 | 广钢气体 | 33.81 | 138.96 | +0.31 | +0.93% | 182335.6 | 59978.55 | 2.64% | | 688552 | 航天南湖 | 29.07 | -343.61 | +0.26 | +0.90% | 15695.51 | 4529.738 | 0.47% | | 002792 | 通宇通讯 | 37.43 | 1152.17 | +0.33 | +0.89% | 151898 | 55745.2 | 4.50% | | 301567 | 贝隆精密 | 39.91 | -249.81 | +0.35 | +0.88% | 4136 | 1639.62 | 1.95% | | 688311 | 盟升电子 | 27.79 | -290.49 | +0.24 | +0.87% | 21244.1 | 5881.731 | 1.22% | | 301150 | 中一科技 | 61.54 | 143.00 | +0.53 | +0.87% | 193041 | 117721.1 | 6.35% | | 001388 | 信通电子 | 29.33 | 39.05 | +0.25 | +0.86% | 6451 | 1886.05 | 2.07% | | 600288 | 大恒科技 | 13.29 | 35.49 | +0.11 | +0.83% | 26808 | 3544.44 | 0.61% | | 300516 | 久之洋 | 36.83 | 621.03 | +0.30 | +0.82% | 41017 | 14864.2 | 1.63% | | 301517 | 陕西华达 | 54.18 | -127.26 | +0.43 | +0.80% | 18889 | 10181.66 | 1.94% | | 002876 | 三利谱 | 32.81 | 112.37 | +0.26 | +0.80% | 32997 | 10693.43 | 2.22% | | 603678 | 火炬电子 | 70.26 | 132.19 | +0.55 | +0.79% | 264463 | 188653.3 | 5.56% | | 603290 | 斯达半导 | 132.01 | 96.34 | +1.03 | +0.79% | 56846 | 74704.08 | 2.37% | | 603025 | 大豪科技 | 15.03 | 21.53 | +0.11 | +0.74% | 40162 | 5998.04 | 0.36% | | 002194 | 武汉凡谷 | 12.57 | -413.33 | +0.09 | +0.72% | 208790 | 26055.44 | 4.09% | | 603005 | 晶方科技 | 46.45 | 81.94 | +0.33 | +0.72% | 335179 | 154777.4 | 5.14% | | 301050 | 雷电微力 | 35.43 | 214.06 | +0.25 | +0.71% | 25247 | 8855.5 | 1.20% | | 300479 | 神思电子 | 14.44 | 260.76 | +0.10 | +0.70% | 19090 | 2763.05 | 0.97% | | 300322 | 硕贝德 | 30.35 | 230.45 | +0.21 | +0.70% | 218199 | 65869.21 | 4.95% | | 300134 | 大富科技 | 10.14 | -29.10 | +0.07 | +0.70% | 52697 | 5307.18 | 0.69% | | 002446 | 盛路通信 | 11.78 | 155.02 | +0.08 | +0.68% | 516980 | 61093.57 | 6.10% | | 301329 | 信音电子 | 26.57 | 59.21 | +0.18 | +0.68% | 30912 | 8189.47 | 7.19% | | 688061 | 灿瑞科技 | 48.84 | -84.72 | +0.33 | +0.68% | 11215.02 | 5426.87 | 0.98% | | 688093 | 世华科技 | 30.17 | 21.30 | +0.20 | +0.67% | 14839.08 | 4453.374 | 0.53% | | 600980 | 北矿科技 | 21.20 | 32.33 | +0.14 | +0.66% | 26455 | 5663.96 | 1.40% | | 300555 | ST路通 | 13.96 | -29.25 | +0.09 | +0.65% | 18874 | 2619.39 | 0.95% | | 002463 | 沪电股份 | 147.50 | 65.98 | +0.95 | +0.65% | 463893 | 676230.2 | 2.41% | | 300793 | 佳禾智能 | 12.43 | -26.40 | +0.08 | +0.65% | 30072 | 3693.91 | 0.81% | | 688603 | 天承科技 | 197.39 | 252.13 | +1.27 | +0.65% | 45645.96 | 90043.59 | 9.63% | | 300078 | 思创智联 | 3.17 | -62.44 | +0.02 | +0.63% | 94879 | 2989.46 | 0.85% | | 688019 | 安集科技 | 247.17 | 68.36 | +1.55 | +0.63% | 49876.15 | 122797.5 | 2.19% | | 688132 | 邦彦技术 | 14.39 | -9.61 | +0.09 | +0.63% | 7041.46 | 1005.244 | 0.46% | | 300563 | 神宇股份 | 29.32 | 70.86 | +0.18 | +0.62% | 19821 | 5799.98 | 1.56% | | 002151 | 北斗星通 | 33.65 | -85.38 | +0.20 | +0.60% | 70883 | 23645.47 | 1.60% | | 002045 | 国光电器 | 8.69 | -28.58 | +0.05 | +0.58% | 75387 | 6526.42 | 1.34% | | 600990 | 四创电子 | 19.15 | -16.01 | +0.11 | +0.58% | 17867 | 3406.55 | 0.66% | | 300456 | 赛微电子 | 42.92 | 22.10 | +0.24 | +0.56% | 165496 | 70911.41 | 2.77% | | 688595 | 芯海科技 | 39.66 | -47.47 | +0.22 | +0.56% | 28798.82 | 11354.59 | 2.00% | | 300101 | 振芯科技 | 16.37 | 592.82 | +0.09 | +0.55% | 41585 | 6778.22 | 0.74% | | 002388 | 新亚制程 | 5.48 | -90.00 | +0.03 | +0.55% | 129503 | 7014.66 | 2.56% | | 920640 | 富士达 | 35.22 | 84.77 | +0.18 | +0.51% | 24891 | 8800.4 | 1.38% | | 000063 | 中兴通讯 | 37.83 | 40.44 | +0.19 | +0.50% | 858871.1 | 323691.6 | 2.13% | | 688126 | 沪硅产业 | 32.56 | -60.39 | +0.16 | +0.49% | 1004864 | 325707.7 | 3.68% | | 002137 | 实益达 | 10.21 | 136.42 | +0.05 | +0.49% | 480534 | 49060.12 | 12.12% | | 300458 | 全志科技 | 35.33 | 93.96 | +0.17 | +0.48% | 179238 | 62975.64 | 2.20% | | 603501 | 豪威集团 | 90.55 | 31.02 | +0.43 | +0.48% | 85333 | 77088.56 | 0.70% | | 688475 | 萤石网络 | 27.40 | 35.31 | +0.13 | +0.48% | 17565.56 | 4797.131 | 0.22% | | 300691 | 联合光电 | 16.95 | 155.19 | +0.08 | +0.47% | 46411 | 7740.71 | 2.10% | | 300656 | 民德电子 | 39.30 | -41.63 | +0.18 | +0.46% | 36770 | 14267.58 | 2.77% | | 301606 | 绿联科技 | 64.27 | 33.67 | +0.29 | +0.45% | 14100 | 9010.18 | 0.85% | | 688011 | 新光光电 | 60.72 | -147.82 | +0.27 | +0.45% | 5941.83 | 3612.856 | 0.60% | | 300414 | 中光防雷 | 12.00 | 171.91 | +0.05 | +0.42% | 24506 | 2923.04 | 0.78% | | 002681 | 奋达科技 | 4.89 | -62.93 | +0.02 | +0.41% | 298632 | 14257.9 | 1.90% | | 301600 | 慧翰股份 | 93.33 | 62.18 | +0.38 | +0.41% | 3975 | 3707.26 | 1.23% | | 002835 | 同为股份 | 12.45 | 23.75 | +0.05 | +0.40% | 9801 | 1212.88 | 0.77% | | 688439 | 振华风光 | 45.53 | 66.70 | +0.17 | +0.37% | 12281.24 | 5573.972 | 0.61% | | 603341 | 龙旗科技 | 38.03 | 44.52 | +0.14 | +0.37% | 26712 | 10130.52 | 1.00% | | 688272 | 富吉瑞 | 35.39 | -31.60 | +0.13 | +0.37% | 10015.43 | 3471.506 | 1.32% | | 002236 | 大华股份 | 16.37 | 13.71 | +0.06 | +0.37% | 122479 | 19974.61 | 0.51% | | 301183 | 东田微 | 256.94 | 189.54 | +0.94 | +0.37% | 29230 | 74780.3 | 4.98% | | 002376 | 新北洋 | 6.09 | 61.87 | +0.02 | +0.33% | 39518 | 2398.97 | 0.50% | | 603890 | 春秋电子 | 24.97 | 36.54 | +0.08 | +0.32% | 224031 | 55600.92 | 5.01% | | 603773 | 沃格光电 | 166.66 | -202.03 | +0.53 | +0.32% | 226152 | 370785.5 | 10.07% | | 002413 | 雷科防务 | 10.31 | -206.42 | +0.03 | +0.29% | 265264 | 27158.12 | 2.05% | | 002465 | 海格通信 | 13.89 | -41.73 | +0.04 | +0.29% | 497910 | 68161.64 | 2.01% | | 600330 | 天通股份 | 33.50 | -162.05 | +0.09 | +0.27% | 576606 | 192794.6 | 4.67% | | 688798 | 艾为电子 | 71.65 | 54.95 | +0.19 | +0.27% | 13323.36 | 9525.88 | 0.98% | | 002766 | 索菱股份 | 3.91 | -45.24 | +0.01 | +0.26% | 89705 | 3492.11 | 1.05% | | 300397 | 天和防务 | 16.13 | -140.85 | +0.04 | +0.25% | 356818 | 56952.31 | 8.74% | | 300964 | 本川智能 | 114.20 | 261.38 | +0.28 | +0.25% | 27054 | 30725.01 | 4.83% | | 688525 | 佰维存储 | 370.87 | 44.21 | +0.87 | +0.24% | 219443.9 | 816116.6 | 4.66% | | 688008 | 澜起科技 | 263.08 | 125.72 | +0.58 | +0.22% | 383908.9 | 1012326 | 3.35% | | 300455 | 航天智装 | 22.85 | -90.02 | +0.05 | +0.22% | 43979 | 9959.449 | 0.62% | | 600601 | 方正科技 | 14.38 | 98.27 | +0.03 | +0.21% | 1159728 | 166792.7 | 2.78% | | 002955 | 鸿合科技 | 33.91 | 852.23 | +0.07 | +0.21% | 39132 | 13302.47 | 2.00% | | 688484 | 南芯科技 | 54.01 | 129.44 | +0.11 | +0.20% | 151707.5 | 82684.52 | 3.55% | | 688175 | 高凌信息 | 27.05 | -179.61 | +0.05 | +0.19% | 8123.34 | 2198.396 | 0.48% | | 301051 | 信濠光电 | 16.26 | -18.45 | +0.03 | +0.18% | 31394 | 5068.08 | 1.39% | | 300602 | 飞荣达 | 49.24 | 74.58 | +0.09 | +0.18% | 112854 | 55480.51 | 2.85% | | 688213 | 思特威 | 102.11 | 39.25 | +0.18 | +0.18% | 43907.68 | 44795.93 | 1.36% | | 300647 | 超频三 | 6.11 | -19.56 | +0.01 | +0.16% | 60668 | 3686.17 | 1.38% | | 300870 | 欧陆通 | 374.60 | 314.37 | +0.59 | +0.16% | 22174 | 82833.74 | 1.45% | | 002519 | 银河电子 | 6.35 | -108.73 | +0.01 | +0.16% | 154152 | 9740.28 | 1.38% | | 002383 | 合众思壮 | 7.19 | -33.17 | +0.01 | +0.14% | 44050 | 3153.54 | 0.59% | | 002938 | 鹏鼎控股 | 119.17 | 74.39 | +0.16 | +0.13% | 335382 | 392500.1 | 1.45% | | 605588 | 冠石科技 | 63.13 | -55.83 | +0.08 | +0.13% | 20980 | 13231.73 | 2.87% | | 300548 | 长芯博创 | 270.18 | 212.17 | +0.30 | +0.11% | 83524 | 224671.8 | 3.07% | | 300661 | 圣邦股份 | 131.68 | 133.77 | +0.13 | +0.10% | 73943 | 97113.16 | 1.23% | | 003028 | 振邦智能 | 24.87 | 73.04 | +0.02 | +0.08% | 3299 | 815.14 | 0.47% | | 600877 | 电科芯片 | 14.21 | 563.48 | +0.01 | +0.07% | 76338 | 10759.98 | 0.64% | | 605058 | 澳弘电子 | 41.52 | 39.85 | +0.02 | +0.05% | 23663 | 9831.72 | 1.66% | | 688080 | 映翰通 | 41.79 | 22.63 | +0.02 | +0.05% | 6153.02 | 2567.886 | 0.84% | | 000576 | 甘化科工 | 7.11 | 44.07 | 0.00 | 0.00% | 29848 | 2119.96 | 0.69% | | 600405 | 动力源 | 4.04 | -8.16 | 0.00 | 0.00% | 64009 | 2577.14 | 1.04% | | 300220 | 金运激光 | 11.15 | -429.19 | 0.00 | 0.00% | 17644 | 1944.56 | 1.17% | | 002782 | 可立克 | 24.69 | 47.99 | 0.00 | 0.00% | 88287 | 21639.69 | 1.81% | | 300543 | 朗科智能 | 7.95 | -269.38 | 0.00 | 0.00% | 31528 | 2482.58 | 1.26% | | 301182 | 凯旺科技 | 98.30 | -82.97 | 0.00 | 0.00% | 15240 | 14797.79 | 1.74% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 603375 | 盛景微 | 49.75 | 594.83 | -0.01 | -0.02% | 13389 | 6666.27 | 2.10% | | 002436 | 兴森科技 | 47.79 | 562.84 | -0.01 | -0.02% | 1018317 | 476104.3 | 6.71% | | 603293 | 埃泰克 | 41.93 | 29.76 | -0.01 | -0.02% | 8842 | 3703.66 | 2.52% | | 688100 | 威胜信息 | 31.46 | 22.91 | -0.01 | -0.03% | 11014.33 | 3465.703 | 0.22% | | 300390 | 天华新能 | 91.72 | 58.19 | -0.03 | -0.03% | 237809 | 218834.5 | 3.35% | | 301413 | 安培龙 | 80.86 | 140.79 | -0.03 | -0.04% | 31788 | 25597.91 | 4.16% | | 603933 | 睿能科技 | 23.64 | 87.08 | -0.01 | -0.04% | 22938 | 5394.02 | 1.11% | | 301251 | 威尔高 | 54.33 | 197.80 | -0.03 | -0.06% | 25022 | 13494.2 | 3.31% | | 000066 | 中国长城 | 17.80 | 2846.22 | -0.01 | -0.06% | 1686695 | 301972.1 | 5.23% | | 688584 | 上海合晶 | 30.40 | 171.40 | -0.02 | -0.07% | 142699.4 | 43310.71 | 4.16% | | 300928 | 华安鑫创 | 30.11 | -20.53 | -0.02 | -0.07% | 6426 | 1937.76 | 1.28% | | 002180 | 奔图科技 | 14.36 | -27.67 | -0.01 | -0.07% | 115804 | 16864.93 | 0.85% | | 300787 | 海能实业 | 9.66 | 46.30 | -0.01 | -0.10% | 29653 | 2832.79 | 1.51% | | 002869 | 金溢科技 | 18.67 | -22.35 | -0.02 | -0.11% | 11871 | 2214.4 | 0.75% | | 300045 | 华力创通 | 18.39 | -190.99 | -0.02 | -0.11% | 105438 | 19207.83 | 2.01% | | 300936 | 中英科技 | 123.96 | 10632.71 | -0.14 | -0.11% | 17297 | 21220.92 | 3.65% | | 605258 | 协和电子 | 37.19 | 54.65 | -0.05 | -0.13% | 15322 | 5680.69 | 1.74% | | 688181 | 八亿时空 | 45.66 | 75.09 | -0.07 | -0.15% | 42291.44 | 19126.45 | 3.14% | | 300623 | 捷捷微电 | 36.81 | 65.85 | -0.06 | -0.16% | 154935 | 56998.05 | 2.02% | | 301152 | 天力锂能 | 26.30 | -20.37 | -0.05 | -0.19% | 23760 | 6284.09 | 3.35% | | 301628 | 强达电路 | 121.00 | 77.92 | -0.24 | -0.20% | 13806 | 16542.01 | 4.95% | | 688209 | 英集芯 | 25.11 | 53.53 | -0.05 | -0.20% | 60891.95 | 15252.71 | 1.40% | | 002402 | 和而泰 | 24.97 | 34.72 | -0.05 | -0.20% | 92866 | 23169.82 | 1.13% | | 688146 | 中船特气 | 339.00 | 498.34 | -0.70 | -0.21% | 73614.52 | 248483.4 | 5.08% | | 300079 | 数码视讯 | 4.56 | 182.12 | -0.01 | -0.22% | 117095 | 5335.74 | 0.91% | | 000547 | 航天发展 | 20.00 | -25.83 | -0.05 | -0.25% | 541224 | 107122.7 | 3.41% | | 300531 | 优博讯 | 15.68 | 47.76 | -0.04 | -0.25% | 33878 | 5283.76 | 1.09% | | 000561 | 烽火电子 | 7.80 | -22.91 | -0.02 | -0.26% | 47737 | 3704.29 | 0.61% | | 300046 | 台基股份 | 30.92 | 160.19 | -0.08 | -0.26% | 32853 | 10128.38 | 1.39% | | 600100 | 同方股份 | 7.16 | 72.36 | -0.02 | -0.28% | 109691 | 7859.08 | 0.33% | | 300053 | 航宇微 | 16.60 | -32.03 | -0.05 | -0.30% | 155751 | 25331.87 | 2.35% | | 301042 | 安联锐视 | 76.26 | 236.00 | -0.23 | -0.30% | 12403 | 9478.34 | 1.34% | | 300822 | 贝仕达克 | 13.06 | 172.00 | -0.04 | -0.31% | 10590 | 1378.17 | 0.37% | | 301358 | 湖南裕能 | 75.41 | 25.05 | -0.24 | -0.32% | 118815 | 90906.24 | 1.56% | | 600171 | 上海贝岭 | 27.88 | 89.73 | -0.09 | -0.32% | 70856 | 19752.26 | 1.00% | | 001229 | 魅视科技 | 27.34 | 66.54 | -0.09 | -0.33% | 14115 | 3888.81 | 1.91% | | 600435 | 北方导航 | 11.84 | 147.20 | -0.04 | -0.34% | 92380 | 10907.79 | 0.61% | | 002829 | 星网宇达 | 19.04 | -31.90 | -0.07 | -0.37% | 36482 | 6946.129 | 2.50% | | 300065 | 海兰信 | 18.99 | 1912.79 | -0.07 | -0.37% | 175881 | 33154.11 | 2.68% | | 302132 | 中航成飞 | 59.97 | 46.20 | -0.23 | -0.38% | 28837 | 17309.84 | 0.49% | | 920212 | 智新电子 | 10.31 | 325.41 | -0.04 | -0.39% | 4735 | 486.7265 | 0.92% | | 920190 | 雷神科技 | 24.92 | 88.81 | -0.10 | -0.40% | 29753 | 7477.024 | 2.99% | | 301578 | 辰奕智能 | 21.74 | 177.22 | -0.09 | -0.41% | 5894 | 1276.38 | 1.96% | | 688728 | 格科微 | 14.46 | 362.80 | -0.06 | -0.41% | 114372.7 | 16507.87 | 0.46% | | 002296 | 辉煌科技 | 9.44 | 20.85 | -0.04 | -0.42% | 30220 | 2850.73 | 0.87% | | 600198 | 大唐电信 | 9.22 | -246.13 | -0.04 | -0.43% | 264664 | 24068.44 | 2.03% | | 002017 | 东信和平 | 16.06 | 56.29 | -0.07 | -0.43% | 47993 | 7684.74 | 0.83% | | 920183 | 海菲曼 | 34.25 | 22.38 | -0.15 | -0.44% | 2033 | 695.6486 | 1.81% | | 300219 | 鸿利智汇 | 9.10 | 63.51 | -0.04 | -0.44% | 250625 | 22794.17 | 3.55% | | 920950 | 迅安科技 | 13.58 | 24.93 | -0.06 | -0.44% | 215 | 29.0358 | 0.06% | | 000725 | 京东方A | 6.62 | 41.21 | -0.03 | -0.45% | 2.476726E+07 | 1661860 | 7.00% | | 603528 | 多伦科技 | 6.62 | -88.51 | -0.03 | -0.45% | 48235 | 3180.76 | 0.68% | | 603185 | 弘元绿能 | 17.52 | -284.14 | -0.08 | -0.45% | 63258 | 11119.63 | 0.93% | | 002983 | 芯瑞达 | 25.92 | 52.63 | -0.12 | -0.46% | 20242 | 5245.95 | 1.58% | | 688208 | 道通科技 | 27.74 | 19.97 | -0.13 | -0.47% | 38232.62 | 10632.18 | 0.57% | | 603160 | 汇顶科技 | 59.46 | 36.50 | -0.28 | -0.47% | 27793 | 16471.68 | 0.60% | | 300627 | 华测导航 | 29.56 | 35.07 | -0.14 | -0.47% | 60721 | 17781.16 | 0.93% | | 002130 | 沃尔核材 | 20.53 | 25.55 | -0.10 | -0.48% | 130524 | 26869.1 | 1.14% | | 603175 | 超颖电子 | 102.47 | 698.01 | -0.50 | -0.49% | 33889 | 34257.58 | 7.45% | | 002512 | ST达华 | 4.08 | -35.49 | -0.02 | -0.49% | 140256 | 5691.38 | 1.28% | | 688596 | 正帆科技 | 46.57 | 179.57 | -0.23 | -0.49% | 98081.62 | 45348.86 | 3.33% | | 002351 | 漫步者 | 9.99 | 20.61 | -0.05 | -0.50% | 23290 | 2320.28 | 0.45% | | 688683 | 莱尔科技 | 41.52 | 148.86 | -0.21 | -0.50% | 9424.3 | 3929.929 | 0.61% | | 002134 | 天津普林 | 29.63 | 463.18 | -0.15 | -0.50% | 70869 | 21062.62 | 2.86% | | 300620 | 光库科技 | 393.18 | 465.29 | -2.02 | -0.51% | 55600 | 216810.4 | 2.25% | | 301314 | 科瑞思 | 54.04 | 169.18 | -0.29 | -0.53% | 11072 | 5921.04 | 6.06% | | 002660 | 茂硕电源 | 7.04 | -9.51 | -0.04 | -0.56% | 25203 | 1771.82 | 0.73% | | 002583 | 海能达 | 8.79 | -50.59 | -0.05 | -0.57% | 132837 | 11543.7 | 1.04% | | 920374 | 云里物里 | 17.39 | 104.77 | -0.10 | -0.57% | 4096 | 710.4476 | 1.23% | | 688167 | 炬光科技 | 396.94 | -2627.86 | -2.29 | -0.57% | 32606.26 | 129426 | 2.51% | | 300213 | 佳讯飞鸿 | 6.83 | -28.81 | -0.04 | -0.58% | 41251 | 2822.55 | 0.75% | | 688635 | 长进光子 | 498.90 | 465.72 | -2.94 | -0.59% | 18054.28 | 89325.43 | 10.17% | | 002813 | 路畅科技 | 20.30 | -26.41 | -0.12 | -0.59% | 9026 | 1826.54 | 0.75% | | 002729 | 好利科技 | 19.87 | 89.75 | -0.12 | -0.60% | 43668 | 8678.98 | 2.49% | | 300629 | 新劲刚 | 21.27 | 48.25 | -0.13 | -0.61% | 35098 | 7460.01 | 1.62% | | 688432 | 有研硅 | 26.10 | 156.40 | -0.16 | -0.61% | 303300 | 79520.32 | 2.43% | | 002104 | 恒宝股份 | 11.27 | 572.75 | -0.07 | -0.62% | 101512 | 11415.69 | 1.69% | | 688036 | 传音控股 | 55.57 | 22.92 | -0.35 | -0.63% | 35893.64 | 20030.92 | 0.31% | | 300353 | 东土科技 | 22.18 | 146.55 | -0.14 | -0.63% | 144260 | 32439.01 | 2.67% | | 920110 | 雷特科技 | 26.82 | 26.02 | -0.17 | -0.63% | 363 | 97.22 | 0.22% | | 002935 | 天奥电子 | 22.01 | 141.19 | -0.14 | -0.63% | 37590 | 8213.23 | 0.91% | | 301479 | 弘景光电 | 64.83 | 43.96 | -0.42 | -0.64% | 15669 | 10063.59 | 2.20% | | 688123 | 聚辰股份 | 138.21 | 74.46 | -0.90 | -0.65% | 57988.39 | 80603.31 | 3.65% | | 603327 | 福蓉科技 | 10.73 | 76.83 | -0.07 | -0.65% | 134636 | 14350.29 | 1.29% | | 300615 | 欣天科技 | 10.72 | -53.73 | -0.07 | -0.65% | 21618 | 2314.36 | 1.41% | | 301308 | 江波龙 | 567.96 | 44.19 | -3.72 | -0.65% | 108460 | 616176.8 | 3.85% | | 002906 | 华阳集团 | 28.71 | 19.03 | -0.19 | -0.66% | 150516 | 44533.08 | 2.87% | | 688020 | 方邦股份 | 230.76 | -185.73 | -1.55 | -0.67% | 18175.23 | 41508.51 | 2.21% | | 300073 | 当升科技 | 52.10 | 35.51 | -0.35 | -0.67% | 56007 | 29298.09 | 1.11% | | 603659 | 璞泰来 | 29.31 | 24.40 | -0.20 | -0.68% | 180800 | 53704.97 | 0.84% | | 603106 | 恒银科技 | 7.16 | 130.03 | -0.05 | -0.69% | 35210 | 2533.31 | 0.68% | | 002635 | 安洁科技 | 18.24 | 104.73 | -0.13 | -0.71% | 99092 | 18049.91 | 2.51% | | 603920 | 世运电路 | 59.48 | 79.26 | -0.43 | -0.72% | 115102 | 68112.13 | 1.60% | | 605118 | 力鼎光电 | 32.96 | 49.54 | -0.24 | -0.72% | 12512 | 4123.54 | 0.31% | | 301157 | 华塑科技 | 69.93 | 135.34 | -0.51 | -0.72% | 3798 | 2666.54 | 1.84% | | 300102 | 乾照光电 | 24.63 | 194.60 | -0.18 | -0.73% | 169431 | 41406.48 | 1.85% | | 300393 | 中来股份 | 8.14 | -5.95 | -0.06 | -0.73% | 109308 | 8828.609 | 1.14% | | 688533 | 上声电子 | 22.98 | 21.11 | -0.17 | -0.73% | 4730.77 | 1081.432 | 0.29% | | 688210 | 统联精密 | 45.82 | -272.11 | -0.34 | -0.74% | 12767.89 | 5870.089 | 0.78% | | 688282 | 理工导航 | 68.71 | -478.86 | -0.51 | -0.74% | 6842.22 | 4719.358 | 0.78% | | 301503 | 智迪科技 | 29.26 | 28.05 | -0.22 | -0.75% | 6842 | 1989.26 | 3.42% | | 603118 | 共进股份 | 13.22 | 130.21 | -0.10 | -0.75% | 156208 | 20700.97 | 1.98% | | 002213 | 大为股份 | 40.38 | 5063.11 | -0.31 | -0.76% | 121748 | 48892.07 | 5.89% | | 301488 | 豪恩汽电 | 144.02 | 202.41 | -1.11 | -0.76% | 14204 | 20498.7 | 6.07% | | 603386 | 骏亚科技 | 18.02 | -138.59 | -0.14 | -0.77% | 62200 | 11232.22 | 1.91% | | 600203 | 福日电子 | 12.53 | 194.51 | -0.10 | -0.79% | 118027 | 14763.88 | 1.99% | | 920701 | 豪声电子 | 12.31 | 26.28 | -0.10 | -0.81% | 2233 | 273.6853 | 0.22% | | 300743 | 天地数码 | 15.95 | 20.86 | -0.13 | -0.81% | 9041 | 1441.17 | 0.71% | | 301379 | 天山电子 | 25.71 | 40.50 | -0.21 | -0.81% | 100062 | 25477.12 | 6.40% | | 002552 | 宝鼎科技 | 71.57 | 161.14 | -0.59 | -0.82% | 97121 | 68904.91 | 2.64% | | 300552 | 万集科技 | 26.61 | -36.38 | -0.22 | -0.82% | 22873 | 6079.31 | 1.66% | | 920161 | 龙辰科技 | 41.98 | 62.76 | -0.35 | -0.83% | 43177 | 17854.09 | 11.70% | | 920036 | 觅睿科技 | 41.83 | 36.05 | -0.35 | -0.83% | 7670 | 3150.952 | 5.87% | | 300076 | *ST宁视 | 4.78 | -25.18 | -0.04 | -0.83% | 60841 | 2960.68 | 1.43% | | 002369 | 卓翼科技 | 5.97 | -13.71 | -0.05 | -0.83% | 65794 | 3935.62 | 1.16% | | 300752 | 隆利科技 | 14.24 | 100.26 | -0.12 | -0.84% | 69529 | 9805.28 | 3.12% | | 301387 | 光大同创 | 107.59 | -9395.41 | -0.92 | -0.85% | 25871 | 27635.56 | 6.06% | | 002920 | 德赛西威 | 87.43 | 22.37 | -0.77 | -0.87% | 33488 | 29268.9 | 0.56% | | 300701 | 森霸传感 | 10.15 | 38.25 | -0.09 | -0.88% | 17111 | 1728.2 | 0.68% | | 001389 | 广合科技 | 203.98 | 82.53 | -1.82 | -0.88% | 37560 | 76097.96 | 2.47% | | 920821 | 则成电子 | 23.05 | 404.49 | -0.21 | -0.90% | 13405 | 3097.028 | 1.84% | | 603228 | 景旺电子 | 80.03 | 69.21 | -0.73 | -0.90% | 219392 | 174512.6 | 2.25% | | 603390 | 通达电气 | 11.97 | 32.30 | -0.11 | -0.91% | 28644 | 3400.42 | 0.82% | | 688261 | 东微半导 | 94.63 | 263.84 | -0.87 | -0.91% | 45961.76 | 43227.79 | 3.76% | | 301511 | 德福科技 | 161.30 | 420.91 | -1.50 | -0.92% | 178988 | 284507 | 4.78% | | 301180 | 万祥科技 | 13.97 | -867.02 | -0.13 | -0.92% | 26212 | 3655.63 | 1.60% | | 688183 | 生益电子 | 139.75 | 67.68 | -1.32 | -0.94% | 178443.8 | 247181.1 | 2.15% | | 001309 | 德明利 | 702.98 | 38.86 | -6.64 | -0.94% | 74286 | 524526.4 | 4.60% | | 300590 | 移为通信 | 15.62 | 61.87 | -0.15 | -0.95% | 76141 | 11863.35 | 2.13% | | 600764 | 中国海防 | 19.09 | 117.82 | -0.19 | -0.99% | 25730 | 4897.59 | 0.36% | | 688326 | 经纬恒润 | 75.00 | 210.52 | -0.77 | -1.02% | 6198.42 | 4686.924 | 0.56% | | 002815 | 崇达技术 | 19.93 | 102.00 | -0.21 | -1.04% | 446743 | 87824.59 | 5.75% | | 301328 | 维峰电子 | 62.56 | 108.41 | -0.66 | -1.04% | 22598 | 14052.54 | 1.96% | | 002199 | *ST东晶 | 13.23 | -86.83 | -0.14 | -1.05% | 16399 | 2161.86 | 0.71% | | 300346 | 南大光电 | 64.64 | 128.23 | -0.69 | -1.06% | 296405 | 190097 | 4.48% | | 688396 | 华润微 | 73.00 | 106.86 | -0.78 | -1.06% | 168301.2 | 122451.1 | 1.27% | | 300968 | 格林精密 | 10.95 | -83.61 | -0.12 | -1.08% | 27784 | 3023.92 | 0.67% | | 300686 | 智动力 | 19.04 | -30.62 | -0.21 | -1.09% | 34681 | 6599.98 | 1.34% | | 300389 | 艾比森 | 13.41 | 19.43 | -0.15 | -1.11% | 21610 | 2885.88 | 0.98% | | 002992 | 宝明科技 | 46.23 | 538.94 | -0.52 | -1.11% | 19696 | 9168.34 | 1.26% | | 002796 | 世嘉科技 | 42.15 | -173.69 | -0.48 | -1.13% | 37057 | 15681.91 | 1.63% | | 920346 | 威贸电子 | 17.36 | 29.82 | -0.20 | -1.14% | 3430 | 594.356 | 0.77% | | 920809 | 安达科技 | 8.46 | -39.91 | -0.10 | -1.17% | 81840 | 7013.798 | 1.78% | | 000100 | TCL科技 | 5.06 | 20.80 | -0.06 | -1.17% | 1.058571E+07 | 542391.7 | 5.53% | | 603115 | 海星股份 | 118.53 | 128.46 | -1.41 | -1.18% | 87456 | 104681.2 | 3.62% | | 301135 | 瑞德智能 | 17.41 | 132.66 | -0.21 | -1.19% | 12962 | 2255.87 | 1.28% | | 002289 | *ST宇顺 | 40.86 | 341.59 | -0.50 | -1.21% | 7824 | 3228.88 | 0.29% | | 002977 | *ST天箭 | 25.22 | -12.70 | -0.31 | -1.21% | 5641 | 1417.58 | 0.85% | | 002426 | 胜利精密 | 4.04 | -18.01 | -0.05 | -1.22% | 931599.1 | 37373.05 | 2.74% | | 002845 | 同兴达 | 15.95 | 129.42 | -0.20 | -1.24% | 71997 | 11448.88 | 2.88% | | 300628 | 亿联网络 | 33.36 | 15.69 | -0.42 | -1.24% | 30419 | 10183.46 | 0.42% | | 002866 | 传艺科技 | 17.95 | 83.70 | -0.23 | -1.27% | 26855 | 4821.45 | 1.48% | | 600776 | 东方通信 | 15.50 | 42.57 | -0.20 | -1.27% | 92526 | 14366.85 | 0.97% | | 002161 | 远望谷 | 6.18 | 3502.15 | -0.08 | -1.28% | 278497 | 17417.65 | 3.77% | | 600839 | 四川长虹 | 6.83 | 42.50 | -0.09 | -1.30% | 222592 | 15293.16 | 0.48% | | 688549 | 中巨芯 | 33.51 | -5478.68 | -0.45 | -1.33% | 664782.9 | 222859.1 | 11.28% | | 688707 | 振华新材 | 14.07 | -16.63 | -0.19 | -1.33% | 55533.09 | 7894.129 | 1.09% | | 920045 | 蘅东光 | 610.55 | 126.22 | -8.33 | -1.35% | 4079 | 24940.9 | 2.03% | | 002916 | 深南电路 | 438.19 | 82.12 | -6.08 | -1.37% | 107518 | 465370.4 | 1.62% | | 300565 | 科信技术 | 12.23 | -33.41 | -0.17 | -1.37% | 51223 | 6289.92 | 2.24% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 36738 | 1849.58 | 0.28% | | 300546 | 雄帝科技 | 16.37 | 118.82 | -0.23 | -1.39% | 16227 | 2658.66 | 1.17% | | 688721 | 龙图光罩 | 53.50 | 145.85 | -0.78 | -1.44% | 30295.06 | 16146.21 | 5.66% | | 920876 | 慧为智能 | 19.04 | 681.05 | -0.28 | -1.45% | 7998 | 1514.609 | 2.04% | | 300807 | 天迈科技 | 38.94 | -74.08 | -0.58 | -1.47% | 11559 | 4507.63 | 2.23% | | 301516 | 中远通 | 15.82 | -92.20 | -0.24 | -1.49% | 22588 | 3583.32 | 3.22% | | 002222 | 福晶科技 | 102.89 | 164.63 | -1.58 | -1.51% | 183658 | 187829.7 | 3.92% | | 600745 | *ST闻泰 | 17.49 | -2.37 | -0.27 | -1.52% | 217294 | 38115.37 | 1.75% | | 920267 | 鑫汇科 | 14.88 | -32.49 | -0.23 | -1.52% | 2398 | 357.56 | 0.81% | | 300582 | 英飞特 | 14.72 | -8.94 | -0.23 | -1.54% | 44470 | 6559.05 | 1.96% | | 002855 | 捷荣技术 | 10.71 | -6.26 | -0.17 | -1.56% | 17646 | 1892.51 | 0.72% | | 001373 | 翔腾新材 | 35.56 | -58.28 | -0.57 | -1.58% | 9522 | 3399.92 | 2.27% | | 688381 | 帝奥微 | 49.58 | -119.11 | -0.80 | -1.59% | 67934.43 | 33572.01 | 2.74% | | 301067 | 显盈科技 | 35.82 | -52.17 | -0.58 | -1.59% | 14826 | 5309.52 | 2.25% | | 688401 | 路维光电 | 81.72 | 58.29 | -1.33 | -1.60% | 41801.9 | 34024.45 | 2.16% | | 920976 | 视声智能 | 18.96 | 20.71 | -0.31 | -1.61% | 2289 | 434.7805 | 0.52% | | 600130 | 波导股份 | 4.81 | 629.57 | -0.08 | -1.64% | 157161 | 7564.46 | 2.10% | | 000020 | 深华发A | 11.67 | 95.17 | -0.20 | -1.68% | 15635 | 1824.9 | 0.86% | | 920395 | 朗鸿科技 | 7.96 | 33.67 | -0.14 | -1.73% | 1169 | 92.941 | 0.11% | | 300296 | 利亚德 | 6.79 | 74.35 | -0.12 | -1.74% | 551412 | 37385.2 | 2.38% | | 002981 | 朝阳科技 | 21.48 | 59.69 | -0.38 | -1.74% | 28737 | 6178.63 | 2.41% | | 688288 | 鸿泉技术 | 19.73 | 836.53 | -0.35 | -1.74% | 7997.5 | 1588.194 | 0.80% | | 002415 | 海康威视 | 31.79 | 19.50 | -0.57 | -1.76% | 281264 | 89852.02 | 0.31% | | 003015 | 日久光电 | 12.75 | 41.26 | -0.23 | -1.77% | 42882 | 5442.69 | 1.73% | | 300205 | *ST天喻 | 5.49 | -3.89 | -0.10 | -1.79% | 16424 | 894.99 | 0.38% | | 920008 | 成电光信 | 23.05 | 73.36 | -0.42 | -1.79% | 4535 | 1046.969 | 1.33% | | 300991 | 创益通 | 39.28 | -355.89 | -0.72 | -1.80% | 11682 | 4613.49 | 1.11% | | 300939 | 秋田微 | 70.24 | 112.86 | -1.30 | -1.82% | 59054 | 41565.53 | 4.92% | | 600237 | 铜峰电子 | 12.33 | 66.30 | -0.23 | -1.83% | 618129 | 75596.13 | 9.90% | | 300177 | 中海达 | 6.91 | -21.66 | -0.13 | -1.85% | 50871 | 3507.52 | 0.84% | | 301275 | 汉朔科技 | 45.05 | 39.42 | -0.85 | -1.85% | 38177 | 17279.89 | 1.27% | | 600884 | 杉杉股份 | 13.93 | 41.46 | -0.27 | -1.90% | 368704 | 51945.74 | 2.01% | | 920357 | 雅葆轩 | 21.53 | 30.08 | -0.42 | -1.91% | 26663 | 5719.758 | 4.24% | | 300303 | 聚飞光电 | 9.68 | 48.05 | -0.19 | -1.93% | 523855 | 50605.17 | 3.94% | | 603660 | 苏州科达 | 11.93 | -11.56 | -0.24 | -1.97% | 95223 | 11468.12 | 1.67% | | 300449 | 汉邦高科 | 8.25 | -41.03 | -0.17 | -2.02% | 122350 | 10215.48 | 3.17% | | 688538 | 和辉光电 | 2.39 | -17.06 | -0.05 | -2.05% | 597128.4 | 14251.59 | 1.04% | | 920198 | 微创光电 | 7.57 | 154.65 | -0.16 | -2.07% | 9036 | 684.7365 | 1.28% | | 689009 | 九号公司 | 34.34 | 16.68 | -0.74 | -2.11% | 40605.21 | 14081.03 | 0.72% | | 300139 | 晓程科技 | 42.93 | 63.47 | -0.93 | -2.12% | 128913 | 55988.05 | 5.52% | | 000016 | *ST康佳A | 2.76 | -0.52 | -0.06 | -2.13% | 110330 | 3047.67 | 0.69% | | 002925 | 盈趣科技 | 21.38 | 27.79 | -0.47 | -2.15% | 98358 | 20994.34 | 1.35% | | 003040 | 楚天龙 | 11.82 | -231.96 | -0.26 | -2.15% | 40135 | 4748.67 | 0.88% | | 002313 | 日海智能 | 8.04 | -16.01 | -0.18 | -2.19% | 36384 | 2935.34 | 0.97% | | 300940 | 南极光 | 16.27 | 55.69 | -0.37 | -2.22% | 27903 | 4530.47 | 1.77% | | 002848 | 高斯贝尔 | 13.63 | -38.62 | -0.31 | -2.22% | 46291 | 6295.86 | 2.81% | | 920139 | 华岭股份 | 17.03 | -77.95 | -0.39 | -2.24% | 30033 | 5141.944 | 1.15% | | 300790 | 宇瞳光学 | 28.42 | 58.49 | -0.66 | -2.27% | 258446 | 73497.82 | 5.63% | | 300232 | 洲明科技 | 6.02 | -88.02 | -0.14 | -2.27% | 122009 | 7361.75 | 1.38% | | 002709 | 天赐材料 | 51.64 | 36.72 | -1.21 | -2.29% | 591619 | 311814.2 | 3.92% | | 002036 | 联创电子 | 8.50 | -8.09 | -0.20 | -2.30% | 231396 | 19609.36 | 2.19% | | 300570 | 太辰光 | 259.87 | 206.83 | -6.12 | -2.30% | 103851 | 270760.9 | 5.40% | | 301666 | 大普微 | 676.98 | 22748.60 | -16.03 | -2.31% | 30347 | 207012.2 | 11.44% | | 300708 | 聚灿光电 | 8.42 | 45.65 | -0.20 | -2.32% | 132276 | 11133.13 | 1.84% | | 600666 | 奥瑞德 | 4.56 | 89.60 | -0.11 | -2.36% | 692544 | 31737.23 | 2.77% | | 300847 | 中船汉光 | 14.09 | 36.57 | -0.34 | -2.36% | 14262 | 2015.29 | 0.48% | | 300270 | 中威电子 | 11.76 | -83.88 | -0.29 | -2.41% | 32687 | 3870.63 | 1.27% | | 605218 | 伟时电子 | 17.78 | -252.80 | -0.44 | -2.41% | 28105 | 4971.63 | 1.32% | | 300301 | ST长方 | 3.18 | -17.81 | -0.08 | -2.45% | 55782 | 1777.41 | 0.71% | | 600060 | 海信视像 | 25.03 | 13.11 | -0.63 | -2.46% | 127072 | 31421.05 | 0.98% | | 300227 | 光韵达 | 11.07 | -21.72 | -0.28 | -2.47% | 132282 | 14822.6 | 3.05% | | 920005 | 鼎佳精密 | 29.02 | 45.92 | -0.74 | -2.49% | 2259 | 657.3399 | 1.05% | | 300802 | 矩子科技 | 26.35 | 82.93 | -0.68 | -2.52% | 104718 | 27510.23 | 5.37% | | 600775 | 南京熊猫 | 10.73 | 300.06 | -0.28 | -2.54% | 119375 | 12889.59 | 1.78% | | 300576 | 容大感光 | 49.90 | 182.21 | -1.32 | -2.58% | 143054 | 70903.65 | 5.54% | | 603328 | 依顿电子 | 14.73 | 37.99 | -0.39 | -2.58% | 300704 | 44434.52 | 3.01% | | 301348 | 蓝箭电子 | 28.39 | -178.76 | -0.77 | -2.64% | 101112 | 28754.2 | 6.52% | | 002189 | 中光学 | 20.25 | -24.05 | -0.55 | -2.64% | 22660 | 4585.57 | 0.87% | | 000823 | 超声电子 | 21.52 | 59.86 | -0.59 | -2.67% | 621862 | 134786 | 10.46% | | 301176 | 逸豪新材 | 77.74 | -275.59 | -2.15 | -2.69% | 66659 | 51803.96 | 4.06% | | 002449 | 国星光电 | 7.86 | -76.84 | -0.22 | -2.72% | 205957 | 16076.88 | 3.33% | | 301486 | 致尚科技 | 253.00 | 505.33 | -7.12 | -2.74% | 39895 | 100900.5 | 5.50% | | 300351 | 永贵电器 | 19.96 | 443.75 | -0.57 | -2.78% | 321979 | 64045.4 | 12.22% | | 301106 | 骏成科技 | 23.44 | 45.13 | -0.67 | -2.78% | 29287 | 6890.74 | 2.05% | | 002528 | *ST英飞 | 4.54 | -17.29 | -0.13 | -2.78% | 47916 | 2194.81 | 0.46% | | 002456 | 欧菲光 | 9.35 | -213.81 | -0.27 | -2.81% | 546126 | 51483.13 | 1.65% | | 300581 | 晨曦航空 | 11.99 | -96.52 | -0.35 | -2.84% | 108667 | 13080.48 | 1.98% | | 000509 | 华塑控股 | 4.06 | -310.26 | -0.12 | -2.87% | 388746 | 15752.72 | 3.62% | | 600552 | 凯盛科技 | 23.43 | 166.73 | -0.70 | -2.90% | 907556.9 | 212399.8 | 9.61% | | 688138 | 清溢光电 | 39.74 | 65.41 | -1.19 | -2.91% | 91907.38 | 36517.49 | 2.92% | | 002993 | 奥海科技 | 70.48 | 56.51 | -2.12 | -2.92% | 48067 | 34460.15 | 2.02% | | 300269 | 联建光电 | 4.97 | -645.09 | -0.15 | -2.93% | 117497 | 5846.94 | 2.24% | | 300323 | 华灿光电 | 16.30 | -91.30 | -0.50 | -2.98% | 567649 | 92345.72 | 4.78% | | 688268 | 华特气体 | 181.70 | 185.85 | -5.65 | -3.02% | 57348.82 | 102807.5 | 4.49% | | 603236 | 移远通信 | 53.37 | 28.06 | -1.71 | -3.10% | 84125 | 44898.63 | 2.30% | | 688055 | 龙腾光电 | 5.30 | -80.06 | -0.17 | -3.11% | 274286.8 | 14576.48 | 0.82% | | 300241 | 瑞丰光电 | 6.81 | 72.13 | -0.22 | -3.13% | 276645 | 18850.97 | 4.61% | | 000045 | 深纺织A | 10.84 | 78.71 | -0.36 | -3.21% | 38179 | 4163.1 | 0.84% | | 300256 | 星星科技 | 2.87 | -151.92 | -0.10 | -3.37% | 224242 | 6466.9 | 1.00% | | 300566 | 激智科技 | 33.91 | 44.04 | -1.19 | -3.39% | 199694 | 67937.25 | 8.81% | | 920001 | 纬达光电 | 15.92 | -78.33 | -0.56 | -3.40% | 24305 | 3895.814 | 2.74% | | 301366 | 一博科技 | 56.21 | 247.94 | -1.99 | -3.42% | 139183 | 77851.66 | 11.90% | | 688519 | 南亚新材 | 381.46 | 242.90 | -13.55 | -3.43% | 42375.44 | 161245.6 | 1.80% | | 300331 | 苏大维格 | 68.60 | -3050.57 | -2.53 | -3.56% | 101967 | 70901.38 | 4.59% | | 920526 | 凯华材料 | 29.80 | 158.59 | -1.10 | -3.56% | 24138 | 7270.396 | 4.61% | | 920641 | 格利尔 | 15.37 | 213.13 | -0.58 | -3.64% | 7017 | 1089.059 | 1.55% | | 003019 | 宸展光电 | 33.73 | 34.66 | -1.29 | -3.68% | 51392 | 17561.96 | 3.00% | | 000050 | 深天马A | 8.80 | -314.16 | -0.34 | -3.72% | 758999.1 | 67602.68 | 3.12% | | 688545 | 兴福电子 | 109.60 | 181.34 | -4.40 | -3.86% | 92156.12 | 100270.6 | 5.06% | | 688661 | 和林微纳 | 146.04 | -2314.78 | -6.11 | -4.02% | 34542.18 | 50993.96 | 2.27% | | 002506 | 协鑫集成 | 3.08 | -15.60 | -0.13 | -4.05% | 1480545 | 45920.71 | 2.53% | | 300162 | 雷曼光电 | 11.09 | -79.89 | -0.47 | -4.07% | 371013 | 41069.4 | 10.84% | | 920857 | 泓禧科技 | 15.41 | -26.99 | -0.66 | -4.11% | 8750 | 1354.174 | 1.18% | | 002052 | 同洲电子 | 8.56 | 105.58 | -0.37 | -4.14% | 80252 | 6939.52 | 1.16% | | 301611 | 珂玛科技 | 119.47 | 210.14 | -5.20 | -4.17% | 94993 | 114271.2 | 6.48% | | 688783 | 西安奕材 | 52.15 | -280.14 | -2.35 | -4.31% | 235488 | 123329.8 | 12.72% | | 002387 | 维信诺 | 8.43 | -4.74 | -0.38 | -4.31% | 206466 | 17415.56 | 1.48% | | 002106 | 莱宝高科 | 14.10 | 48.55 | -0.68 | -4.60% | 546145 | 77787.26 | 7.75% | | 688371 | 菲沃泰 | 40.87 | 5105.10 | -2.01 | -4.69% | 91014.46 | 37684.31 | 2.71% | | 000727 | 冠捷科技 | 2.81 | -14.18 | -0.14 | -4.75% | 1301795 | 36937.43 | 2.87% | | 002217 | 合力泰 | 2.53 | 972.09 | -0.13 | -4.89% | 2412159 | 61496.29 | 3.31% | | 688079 | 美迪凯 | 30.37 | -68.65 | -1.57 | -4.92% | 326854.2 | 98067.91 | 8.08% | | 688496 | *ST清越 | 0.91 | -3.55 | -0.05 | -5.21% | 55744.26 | 520.7811 | 2.34% | | 002952 | 亚世光电 | 23.26 | 252.23 | -1.29 | -5.25% | 47618 | 11147.34 | 3.62% | | 002962 | 五方光电 | 17.46 | 169.25 | -1.04 | -5.62% | 218989 | 38678.02 | 10.47% | | 600707 | 彩虹股份 | 11.94 | 745.63 | -0.72 | -5.69% | 2186269 | 262341.8 | 6.09% | | 000536 | 华映科技 | 3.63 | -9.83 | -0.22 | -5.71% | 569638 | 20731.53 | 2.06% | | 300735 | 光弘科技 | 23.36 | 69.91 | -1.49 | -6.00% | 310956 | 73113.48 | 4.11% | | 300120 | 经纬辉开 | 8.76 | -10.19 | -0.59 | -6.31% | 336852 | 30035.39 | 6.39% |
|