|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱施德(002416)批发业上涨家数:7下跌家数:85平均涨幅:-3.30%平均换手:3.91%总成交额:250.05亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000626 | 远大控股 | 7.58 | -9.17 | +0.69 | +10.01% | 610527 | 45526.7 | 12.16% | | 000829 | 天音控股 | 15.63 | -654.64 | +1.32 | +9.22% | 1784536 | 272544.1 | 17.42% | | 000900 | 现代投资 | 4.81 | 13.81 | +0.24 | +5.25% | 1158352 | 55477.47 | 7.63% | | 600689 | 上海三毛 | 9.73 | 143.82 | +0.19 | +1.99% | 150506 | 15042.88 | 9.89% | | 002416 | 爱施德 | 15.90 | 29.70 | +0.26 | +1.66% | 1602571 | 258644.4 | 13.09% | | 600608 | ST沪科 | 4.20 | -62.34 | +0.04 | +0.96% | 106105 | 4556.12 | 3.33% | | 600981 | 汇鸿集团 | 2.70 | -28.01 | +0.01 | +0.37% | 450051 | 12366.83 | 2.01% | | 600250 | 南京商旅 | -- | -- | -- | -- | -- | -- | -- | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 600538 | 国发股份 | 5.04 | -30.21 | -0.01 | -0.20% | 174370 | 8916.13 | 3.33% | | 603003 | *ST龙宇 | 5.30 | -31.15 | -0.02 | -0.38% | 94904 | 5167.82 | 2.52% | | 600725 | 云维股份 | 3.24 | -965.66 | -0.03 | -0.92% | 270350 | 8950.351 | 2.19% | | 000159 | 国际实业 | 7.90 | -8.85 | -0.10 | -1.25% | 166769 | 13456.86 | 3.47% | | 600387 | *ST海越 | 3.26 | -5.38 | -0.05 | -1.51% | 53013 | 1759.02 | 1.31% | | 600599 | ST熊猫 | 13.70 | -9.97 | -0.22 | -1.58% | 17037 | 2363.32 | 1.03% | | 600082 | 海泰发展 | 2.97 | -7137.52 | -0.05 | -1.66% | 278338 | 8457.25 | 4.39% | | 600051 | 宁波联合 | 6.76 | 19.65 | -0.12 | -1.74% | 107345 | 7410.48 | 3.45% | | 000151 | 中成股份 | 16.43 | -14.08 | -0.30 | -1.79% | 205909 | 34438.61 | 6.69% | | 000065 | 北方国际 | 11.00 | 11.19 | -0.22 | -1.96% | 300219 | 34191.04 | 3.31% | | 002091 | 江苏国泰 | 7.87 | 9.93 | -0.19 | -2.36% | 507068 | 41018.58 | 3.17% | | 600128 | 苏豪弘业 | 8.58 | 44.15 | -0.21 | -2.39% | 209693 | 18710.13 | 8.50% | | 600648 | 外高桥 | 11.56 | 17.62 | -0.29 | -2.45% | 54982 | 6431.06 | 0.59% | | 603108 | 润达医疗 | 19.37 | 288.07 | -0.51 | -2.57% | 436709 | 87648.38 | 7.29% | | 600173 | 卧龙地产 | 4.21 | 85.24 | -0.12 | -2.77% | 81122 | 3500.08 | 1.16% | | 603071 | 物产环能 | 12.59 | 9.21 | -0.36 | -2.78% | 27893 | 3562.94 | 1.17% | | 600755 | 厦门国贸 | 6.61 | 18.82 | -0.19 | -2.79% | 285466 | 19287.6 | 1.34% | | 000701 | 厦门信达 | 4.87 | -5.13 | -0.14 | -2.79% | 273021 | 13788.42 | 4.26% | | 600287 | ST舜天 | 4.10 | 24.52 | -0.12 | -2.84% | 59203 | 2469.92 | 1.36% | | 002221 | 东华能源 | 9.70 | 92.51 | -0.29 | -2.90% | 157414 | 15434.69 | 1.08% | | 600335 | 国机汽车 | 6.56 | 124.32 | -0.20 | -2.96% | 275799 | 18546.65 | 1.84% | | 600710 | 苏美达 | 8.84 | 10.16 | -0.27 | -2.96% | 116171 | 10470.37 | 0.89% | | 600704 | 物产中大 | 5.20 | 8.38 | -0.16 | -2.99% | 981252.9 | 52231.15 | 1.90% | | 002788 | 鹭燕医药 | 8.54 | 9.24 | -0.27 | -3.06% | 73124 | 6384.45 | 1.92% | | 000019 | 深粮控股 | 6.63 | 24.02 | -0.21 | -3.07% | 74451 | 5031.76 | 1.79% | | 600511 | 国药股份 | 35.00 | 12.20 | -1.13 | -3.13% | 121818 | 42876.99 | 2.20% | | 600153 | 建发股份 | 9.42 | 10.32 | -0.31 | -3.19% | 380827 | 36499.08 | 1.31% | | 000638 | 万方发展 | 5.37 | 83.67 | -0.18 | -3.24% | 152817 | 8479.702 | 4.93% | | 000554 | 泰山石油 | 5.90 | 43.77 | -0.20 | -3.28% | 157448 | 9506.98 | 4.34% | | 603368 | 柳药集团 | 18.32 | 8.21 | -0.64 | -3.38% | 115684 | 21623.96 | 2.91% | | 601061 | 中信金属 | 7.80 | 17.36 | -0.28 | -3.47% | 138827 | 11043.78 | 2.77% | | 000652 | 泰达股份 | 4.32 | 34.61 | -0.16 | -3.57% | 297134 | 13184.29 | 2.02% | | 000632 | 三木集团 | 3.89 | -4.29 | -0.15 | -3.71% | 135707 | 5427.462 | 2.92% | | 000411 | 英特集团 | 10.53 | 11.50 | -0.41 | -3.75% | 43981 | 4723.67 | 1.37% | | 600833 | 第一医药 | 13.19 | 16.43 | -0.52 | -3.79% | 76021 | 10223.7 | 3.41% | | 600098 | 广州发展 | 6.55 | 13.53 | -0.26 | -3.82% | 501512 | 33928.01 | 1.43% | | 000950 | 重药控股 | 5.53 | 22.25 | -0.22 | -3.83% | 309502 | 17569.83 | 1.79% | | 600058 | 五矿发展 | 7.47 | 51.27 | -0.30 | -3.86% | 133007 | 10244.04 | 1.24% | | 301126 | 达嘉维康 | 11.21 | 49.06 | -0.46 | -3.94% | 45651 | 5245.813 | 4.20% | | 002133 | 广宇集团 | 2.63 | -7.48 | -0.11 | -4.01% | 177098 | 4818.182 | 2.30% | | 000705 | 浙江震元 | 8.07 | 48.74 | -0.34 | -4.04% | 122851 | 10157.46 | 4.36% | | 000025 | 特力A | 17.48 | 49.37 | -0.74 | -4.06% | 80647 | 14428.75 | 2.05% | | 300650 | 太龙股份 | 11.82 | 51.30 | -0.51 | -4.14% | 84403 | 10309.28 | 5.37% | | 605056 | 咸亨国际 | 12.50 | 38.81 | -0.54 | -4.14% | 34362 | 4392.15 | 0.85% | | 301263 | 泰恩康 | 13.65 | 43.11 | -0.59 | -4.14% | 41890 | 5830.78 | 1.59% | | 600180 | 瑞茂通 | 4.69 | 272.28 | -0.21 | -4.29% | 264368 | 12831.39 | 2.43% | | 000096 | 广聚能源 | 12.39 | 68.97 | -0.56 | -4.32% | 67557 | 8644.239 | 1.32% | | 000906 | 浙商中拓 | 6.67 | 7.79 | -0.31 | -4.44% | 385983 | 26916.59 | 5.50% | | 003020 | 立方制药 | 19.25 | 21.16 | -0.90 | -4.47% | 23962 | 4695.02 | 1.73% | | 603122 | 合富中国 | 7.00 | 93.92 | -0.33 | -4.50% | 95394 | 6837.351 | 5.33% | | 600998 | 九州通 | 5.23 | 12.89 | -0.25 | -4.56% | 390025 | 20813.53 | 0.77% | | 000034 | 神州数码 | 33.67 | 18.56 | -1.61 | -4.56% | 267440 | 93192.28 | 4.84% | | 600753 | 庚星股份 | 7.06 | -17.86 | -0.34 | -4.59% | 51937 | 3758.09 | 2.26% | | 001287 | 中电港 | 19.44 | 53.93 | -0.94 | -4.61% | 130411 | 26126.24 | 2.98% | | 832149 | 利尔达 | 12.76 | -101.10 | -0.62 | -4.63% | 121763 | 16258.74 | 10.63% | | 603970 | 中农立华 | 15.32 | 18.88 | -0.75 | -4.67% | 59405 | 9313.06 | 2.21% | | 600739 | 辽宁成大 | 11.27 | 49.78 | -0.56 | -4.73% | 247174 | 28574.5 | 1.62% | | 002390 | 信邦制药 | 3.79 | 33.91 | -0.19 | -4.77% | 412561 | 16078.97 | 2.26% | | 600056 | 中国医药 | 11.72 | 19.46 | -0.59 | -4.79% | 430785 | 51802.38 | 2.88% | | 301099 | 雅创电子 | 39.77 | 35.37 | -2.02 | -4.83% | 24773 | 10219.47 | 2.35% | | 600415 | 小商品城 | 12.52 | 25.54 | -0.64 | -4.86% | 1081679 | 138364.2 | 1.98% | | 301370 | 国科恒泰 | 11.43 | 33.07 | -0.59 | -4.91% | 66633 | 7820.15 | 2.06% | | 600083 | *ST博信 | 2.29 | -3.91 | -0.12 | -4.98% | 158680 | 3696.4 | 6.96% | | 002072 | 凯瑞德 | 4.91 | -8164.16 | -0.26 | -5.03% | 120620 | 6212.802 | 4.70% | | 001298 | 好上好 | 25.82 | 182.17 | -1.40 | -5.14% | 50004 | 13323.6 | 4.71% | | 600829 | 人民同泰 | 6.90 | 15.53 | -0.38 | -5.22% | 119655 | 8467.94 | 2.06% | | 000028 | 国药一致 | 29.50 | 11.13 | -1.63 | -5.24% | 71302 | 21516.36 | 1.49% | | 002819 | 东方中科 | 29.75 | -146.57 | -1.66 | -5.28% | 106054 | 32893.95 | 4.51% | | 301015 | 百洋医药 | 26.43 | 18.49 | -1.49 | -5.34% | 28076 | 7623.791 | 0.53% | | 002462 | 嘉事堂 | 13.30 | 15.89 | -0.75 | -5.34% | 115207 | 15771.2 | 3.95% | | 300975 | 商络电子 | 12.08 | 152.52 | -0.69 | -5.40% | 325978 | 40461.6 | 6.96% | | 002589 | 瑞康医药 | 3.14 | 118.40 | -0.18 | -5.42% | 504221 | 16199.79 | 3.69% | | 002441 | 众业达 | 7.85 | 32.74 | -0.45 | -5.42% | 175683 | 14108.64 | 4.40% | | 000062 | 深圳华强 | 27.41 | 88.73 | -1.59 | -5.48% | 371021 | 104187 | 3.55% | | 301166 | 优宁维 | 30.10 | 184.79 | -1.78 | -5.58% | 15069 | 4678.16 | 3.65% | | 300937 | 药易购 | 27.50 | 112.88 | -1.65 | -5.66% | 54864 | 15564.43 | 8.76% | | 300538 | 同益股份 | 16.32 | 285.81 | -1.01 | -5.83% | 58285 | 9834.13 | 5.07% | | 001316 | 润贝航科 | 29.66 | 28.44 | -1.84 | -5.84% | 15638 | 4780.57 | 5.64% | | 600822 | 上海物贸 | 12.16 | 105.74 | -0.77 | -5.96% | 445851 | 56501.34 | 11.25% | | 300184 | 力源信息 | 10.58 | 134.01 | -0.67 | -5.96% | 939108.9 | 103000.1 | 8.96% | | 600278 | 东方创业 | 7.40 | 27.71 | -0.48 | -6.09% | 274612 | 21228.57 | 3.15% | | 603716 | 塞力医疗 | 8.21 | -7.44 | -0.57 | -6.49% | 289949 | 24972.09 | 15.18% | | 300755 | 华致酒行 | 16.97 | 41.10 | -1.21 | -6.66% | 77384 | 13571.59 | 1.86% | | 300475 | 香农芯创 | 28.51 | 24.84 | -2.14 | -6.98% | 173461 | 51405.39 | 3.94% | | 000670 | 盈方微 | 6.90 | -95.39 | -0.55 | -7.38% | 759540 | 53967.47 | 10.52% |
|