|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST凯文(002425)互联网和相关服务上涨家数:34下跌家数:29平均涨幅:+0.68%平均换手:8.96%总成交额:586.80亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300459 | 汤姆猫 | 6.51 | -23.32 | +0.75 | +13.02% | 1.139457E+07 | 731639.8 | 35.97% | | 002354 | 天娱数科 | 5.36 | -8.00 | +0.49 | +10.06% | 3333925 | 170998.8 | 20.60% | | 601360 | 三六零 | 13.09 | -130.39 | +1.19 | +10.00% | 5747405 | 714812.6 | 8.21% | | 002095 | 生意宝 | 19.51 | -436.05 | +1.77 | +9.98% | 25085 | 4894.01 | 1.00% | | 002467 | 二六三 | 5.52 | -26.91 | +0.50 | +9.96% | 3038410 | 163571.8 | 22.29% | | 600556 | 天下秀 | 5.35 | 212.28 | +0.33 | +6.57% | 1356636 | 70830.1 | 7.50% | | 000503 | 国新健康 | 14.20 | -6371.81 | +0.66 | +4.87% | 1473016 | 215655.4 | 15.42% | | 002264 | 新华都 | 6.22 | 19.31 | +0.25 | +4.19% | 388187 | 24089.02 | 5.93% | | 002235 | 安妮股份 | 5.79 | -13.79 | +0.22 | +3.95% | 413868 | 23743.6 | 7.48% | | 000676 | 智度股份 | 10.30 | 44.87 | +0.30 | +3.00% | 1015675 | 104187.1 | 8.04% | | 300921 | 南凌科技 | 24.53 | 116.55 | +0.65 | +2.72% | 119937 | 29291.36 | 15.10% | | 300043 | 星辉娱乐 | 3.59 | -17.16 | +0.08 | +2.28% | 1572826 | 56513.32 | 12.65% | | 301110 | 青木科技 | 44.15 | 41.88 | +0.90 | +2.08% | 64291 | 28793.31 | 13.24% | | 300315 | 掌趣科技 | 5.97 | 78.59 | +0.12 | +2.05% | 2637449 | 157651.8 | 10.17% | | 600986 | 浙文互联 | 6.26 | 39.56 | +0.12 | +1.95% | 1158055 | 73479.65 | 8.76% | | 688158 | 优刻得-W | 14.75 | -29.81 | +0.28 | +1.94% | 160667.1 | 23915.49 | 3.99% | | 300148 | 天舟文化 | 4.27 | -147.80 | +0.08 | +1.91% | 922976 | 39278.28 | 11.51% | | 603000 | 人民网 | 25.15 | 95.85 | +0.42 | +1.70% | 621731 | 154819.2 | 5.62% | | 300792 | 壹网壹创 | 21.65 | 58.01 | +0.36 | +1.69% | 74416 | 16079.77 | 3.48% | | 600589 | 广东榕泰 | 4.33 | 36.30 | +0.07 | +1.64% | 384658 | 16484.79 | 2.60% | | 300418 | 昆仑万维 | 43.87 | 178.03 | +0.54 | +1.25% | 936996 | 411287.9 | 7.61% | | 300031 | 宝通科技 | 20.90 | 36.14 | +0.23 | +1.11% | 521806 | 109574.7 | 14.96% | | 300113 | 顺网科技 | 14.89 | 46.07 | +0.14 | +0.95% | 238779 | 35569 | 4.51% | | 300987 | 川网传媒 | 16.22 | 122.69 | +0.15 | +0.93% | 69525 | 11377.9 | 4.01% | | 300295 | 三六五网 | 18.84 | -33.10 | +0.14 | +0.75% | 108874 | 20359.66 | 6.50% | | 300785 | 值得买 | 29.98 | 92.40 | +0.21 | +0.71% | 248134 | 74364.87 | 21.80% | | 300494 | 盛天网络 | 13.10 | -896.43 | +0.08 | +0.61% | 765538 | 101430 | 19.22% | | 600640 | 国脉文化 | 13.25 | -1051.14 | +0.08 | +0.61% | 125478 | 16571.21 | 1.58% | | 300052 | 中青宝 | 20.40 | -59.01 | +0.12 | +0.59% | 257135 | 52930 | 9.82% | | 300413 | 芒果超媒 | 28.30 | 16.45 | +0.15 | +0.53% | 146478 | 41588.48 | 1.43% | | 002517 | 恺英网络 | 13.77 | 17.86 | +0.05 | +0.36% | 353007 | 48638.3 | 1.84% | | 600633 | 浙数文化 | 11.05 | 31.37 | +0.03 | +0.27% | 186654 | 20589.74 | 1.47% | | 603888 | 新华网 | 24.68 | 45.35 | +0.05 | +0.20% | 107964 | 26687.55 | 2.08% | | 300766 | 每日互动 | 15.33 | -136.32 | +0.03 | +0.20% | 268466 | 41002.11 | 7.55% | | 000032 | 深桑达A | 19.10 | 45.97 | 0.00 | 0.00% | 250163 | 47534.73 | 3.88% | | 300467 | 迅游科技 | 17.77 | 168.18 | 0.00 | 0.00% | 119179 | 21332.91 | 7.07% | | 603533 | 掌阅科技 | 19.70 | -230.73 | -0.02 | -0.10% | 140766 | 27778.74 | 3.21% | | 002624 | 完美世界 | 12.10 | -45.84 | -0.02 | -0.17% | 464024 | 56079.97 | 2.54% | | 002555 | 三七互娱 | 16.57 | 15.55 | -0.06 | -0.36% | 721254 | 119907 | 4.49% | | 002174 | 游族网络 | 9.60 | 102.12 | -0.04 | -0.41% | 310937 | 29961.97 | 3.40% | | 603881 | 数据港 | 16.84 | 79.74 | -0.08 | -0.47% | 113135 | 19087.32 | 1.89% | | 301428 | 世纪恒通 | 32.95 | 37.24 | -0.16 | -0.48% | 34017 | 11169.56 | 5.56% | | 603258 | 电魂网络 | 21.60 | 306.16 | -0.11 | -0.51% | 38927 | 8422.21 | 1.61% | | 603825 | 华扬联众 | 13.65 | -4.36 | -0.08 | -0.58% | 493442 | 68928.77 | 19.48% | | 603613 | 国联股份 | 27.06 | 12.64 | -0.16 | -0.59% | 117223 | 31816.75 | 1.63% | | 002558 | 巨人网络 | 12.96 | 23.38 | -0.10 | -0.77% | 354954 | 46160 | 1.83% | | 002425 | ST凯文 | 2.33 | -2.93 | -0.02 | -0.85% | 358258 | 8342.87 | 3.75% | | 300571 | 平治信息 | 26.94 | -69.03 | -0.24 | -0.88% | 35732 | 9607.311 | 3.09% | | 300773 | 拉卡拉 | 20.55 | 47.11 | -0.19 | -0.92% | 203211 | 41755.35 | 2.77% | | 600070 | *ST富润 | 1.86 | -1.74 | -0.02 | -1.06% | 64631 | 1211.24 | 1.28% | | 600226 | 亨通股份 | 2.39 | 38.28 | -0.03 | -1.24% | 187449 | 4485.36 | 0.61% | | 603444 | 吉比特 | 204.90 | 15.99 | -2.73 | -1.31% | 12894 | 26480.64 | 1.79% | | 300226 | 上海钢联 | 25.84 | 41.07 | -0.46 | -1.75% | 183414 | 47182.31 | 5.99% | | 002131 | 利欧股份 | 2.47 | -55.85 | -0.05 | -1.98% | 1.215742E+07 | 317267.4 | 20.78% | | 300242 | 佳云科技 | 4.65 | -39.33 | -0.10 | -2.11% | 648883 | 30329.21 | 10.31% | | 600228 | 返利科技 | 6.99 | 84.05 | -0.16 | -2.24% | 747776.9 | 52902.27 | 17.95% | | 301382 | 蜂助手 | 26.99 | 41.36 | -0.63 | -2.28% | 71962 | 19479.78 | 5.27% | | 002315 | 焦点科技 | 36.27 | 26.22 | -1.08 | -2.89% | 163153 | 59475.43 | 8.07% | | 002530 | 金财互联 | 9.12 | -206.86 | -0.35 | -3.70% | 1888592 | 179335.4 | 27.17% | | 002995 | 天地在线 | 21.10 | -150.15 | -1.04 | -4.70% | 241433 | 53450.59 | 21.48% | | 300002 | 神州泰岳 | 12.72 | 17.60 | -0.68 | -5.07% | 1647547 | 206849.2 | 9.06% | | 002605 | 姚记科技 | 30.77 | 29.70 | -1.66 | -5.12% | 273816 | 84590.17 | 8.23% | | 600804 | *ST鹏博 | 2.01 | -5.65 | -0.11 | -5.19% | 1414770 | 29273.24 | 10.16% | | 003010 | 若羽臣 | 19.98 | 43.41 | -1.22 | -5.75% | 138354 | 27626.29 | 10.90% | | 301171 | 易点天下 | 31.93 | 65.16 | -2.32 | -6.77% | 1026375 | 347483.5 | 33.24% |
|