|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尤夫股份(002427)化学纤维制造业上涨家数:19下跌家数:11平均涨幅:+0.18%平均换手:1.72%总成交额:39.98亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688065 | 凯赛生物 | 39.30 | 57.63 | +1.20 | +3.15% | 34745.83 | 13638.96 | 0.60% | | 002064 | 华峰化学 | 8.16 | 15.79 | +0.24 | +3.03% | 233670 | 18926.3 | 0.47% | | 603225 | 新凤鸣 | 12.18 | 19.65 | +0.27 | +2.27% | 246875 | 30087.92 | 1.63% | | 000949 | 新乡化纤 | 4.15 | 52.90 | +0.07 | +1.72% | 619137 | 25627.36 | 3.64% | | 601233 | 桐昆股份 | 12.12 | 32.46 | +0.18 | +1.51% | 278087 | 33685.25 | 1.16% | | 002206 | 海利得 | 4.42 | 13.75 | +0.06 | +1.38% | 191855 | 8441.936 | 2.09% | | 300777 | 中简科技 | 27.27 | 43.53 | +0.34 | +1.26% | 70729 | 19239.98 | 1.67% | | 300699 | 光威复材 | 32.51 | 31.18 | +0.40 | +1.25% | 130055 | 42146.47 | 1.58% | | 002254 | 泰和新材 | 9.17 | 38.49 | +0.10 | +1.10% | 78581 | 7172.18 | 0.96% | | 600346 | 恒力石化 | 14.94 | 16.67 | +0.12 | +0.81% | 102183 | 15238.68 | 0.15% | | 002172 | 澳洋健康 | 3.16 | 49.69 | +0.02 | +0.64% | 135037 | 4235.07 | 1.76% | | 000420 | 吉林化纤 | 3.49 | 215.69 | +0.02 | +0.58% | 259006 | 8999.133 | 1.05% | | 002998 | 优彩资源 | 6.17 | 16.39 | +0.03 | +0.49% | 23503 | 1446.031 | 0.96% | | 688295 | 中复神鹰 | 17.82 | 975.84 | +0.08 | +0.45% | 13954.51 | 2473.486 | 0.96% | | 600063 | 皖维高新 | 3.91 | 60.64 | +0.01 | +0.26% | 117983 | 4603.78 | 0.61% | | 000677 | 恒天海龙 | 4.04 | 76.21 | +0.01 | +0.25% | 142385 | 5720.681 | 1.65% | | 002493 | 荣盛石化 | 8.96 | 47.08 | +0.02 | +0.22% | 120192 | 10791.28 | 0.13% | | 688203 | 海正生材 | 9.56 | 48.78 | +0.02 | +0.21% | 4818 | 460.6442 | 0.41% | | 603332 | 苏州龙杰 | 8.71 | 21.82 | +0.01 | +0.11% | 30046 | 2603.326 | 1.39% | | 000936 | 华西股份 | 7.03 | 56.74 | -0.02 | -0.28% | 271233 | 19124.05 | 3.06% | | 600810 | 神马股份 | 7.73 | 98.47 | -0.03 | -0.39% | 69764 | 5446.385 | 0.69% | | 301057 | 汇隆新材 | 12.56 | 41.30 | -0.06 | -0.48% | 19673 | 2468.415 | 2.38% | | 688722 | 同益中 | 12.51 | 27.39 | -0.07 | -0.56% | 19802.4 | 2465.747 | 0.88% | | 601113 | 华鼎股份 | 3.92 | 13.59 | -0.04 | -1.01% | 129020 | 5046.488 | 1.17% | | 300876 | 蒙泰高新 | 27.50 | -78.06 | -0.30 | -1.08% | 12112 | 3363.093 | 1.77% | | 000703 | 恒逸石化 | 6.05 | 48.21 | -0.07 | -1.14% | 248557 | 15245.59 | 0.68% | | 002427 | 尤夫股份 | 3.67 | -36.69 | -0.08 | -2.13% | 424315 | 15715.92 | 4.31% | | 600527 | 江南高纤 | 2.20 | 94.42 | -0.05 | -2.22% | 472166 | 10395.01 | 2.73% | | 000782 | 恒申新材 | 4.40 | -39.77 | -0.11 | -2.44% | 93043 | 4119.303 | 1.76% | | 600889 | 南京化纤 | 17.55 | -26.01 | -0.65 | -3.57% | 339222 | 60858.76 | 9.26% |
|