|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭氧股份(002430)专用设备制造业上涨家数:255下跌家数:116平均涨幅:+0.91%平均换手:2.52%总成交额:451.83亿元 更新时间：2024-11-25 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300206 | 理邦仪器 | 13.98 | 52.01 | +2.33 | +20.00% | 143776 | 20099.93 | 4.22% | | 300486 | 东杰智能 | 9.19 | -11.76 | +1.53 | +19.97% | 612867 | 50089.88 | 15.48% | | 833284 | 灵鸽科技 | 23.50 | -717.28 | +3.06 | +14.97% | 151997 | 33796.4 | 33.48% | | 836717 | 瑞星股份 | 13.00 | 67.26 | +1.26 | +10.73% | 65564 | 8336.001 | 15.66% | | 002611 | 东方精工 | 15.58 | 38.65 | +1.42 | +10.03% | 2018122 | 314276.4 | 20.28% | | 002779 | 中坚科技 | 64.64 | 221.66 | +5.88 | +10.01% | 115345 | 69797.34 | 9.74% | | 603088 | 宁波精达 | 8.73 | 23.72 | +0.79 | +9.95% | 273223 | 23409.98 | 6.27% | | 688358 | 祥生医疗 | 26.09 | 28.28 | +2.03 | +8.44% | 31877.85 | 8461.732 | 2.84% | | 603095 | 越剑智能 | 23.48 | 81.81 | +1.70 | +7.81% | 53335 | 12275.94 | 2.89% | | 003036 | 泰坦股份 | 13.27 | 31.27 | +0.89 | +7.19% | 244510 | 32039.42 | 11.32% | | 603311 | 金海高科 | 11.30 | 46.84 | +0.74 | +7.01% | 87623 | 9782.82 | 3.71% | | 836961 | 西磁科技 | 45.65 | 141.44 | +2.65 | +6.16% | 69201 | 31008.48 | 33.55% | | 300173 | 福能东方 | 8.15 | 156.59 | +0.45 | +5.84% | 1047621 | 84281.05 | 14.26% | | 832522 | 纳科诺尔 | 59.25 | 38.04 | +3.26 | +5.82% | 81775 | 48113.88 | 12.29% | | 600302 | 标准股份 | 5.47 | -11.02 | +0.28 | +5.39% | 93229 | 5038.81 | 2.69% | | 300551 | 古鳌科技 | 13.21 | -21.14 | +0.67 | +5.34% | 232933 | 30401.88 | 7.74% | | 300029 | ST天龙 | 6.35 | -214.81 | +0.32 | +5.31% | 50017 | 3124 | 2.50% | | 300030 | 阳普医疗 | 6.74 | -19.13 | +0.33 | +5.15% | 196785 | 13676.7 | 7.23% | | 603203 | 快克智能 | 24.47 | 30.83 | +1.12 | +4.80% | 47999 | 11743.08 | 1.93% | | 002890 | 弘宇股份 | 11.24 | 96.84 | +0.51 | +4.75% | 13740 | 1521.88 | 0.85% | | 430300 | 辰光医疗 | 20.50 | -84.82 | +0.90 | +4.59% | 121297 | 25784.22 | 20.18% | | 688147 | 微导纳米 | 29.81 | 51.28 | +1.26 | +4.41% | 46432.67 | 13826.45 | 4.84% | | 688499 | 利元亨 | 28.39 | -5.94 | +1.18 | +4.34% | 74576.02 | 21041.57 | 4.92% | | 000680 | 山推股份 | 10.53 | 16.86 | +0.43 | +4.26% | 329821 | 34698.11 | 2.52% | | 300246 | 宝莱特 | 7.47 | -13.81 | +0.30 | +4.18% | 74432 | 5526.54 | 3.52% | | 300562 | 乐心医疗 | 14.86 | 46.35 | +0.59 | +4.13% | 219829 | 33362.69 | 13.65% | | 603036 | 如通股份 | 15.08 | 29.29 | +0.57 | +3.93% | 54086 | 8070.1 | 2.63% | | 603076 | 乐惠国际 | 22.90 | 119.26 | +0.85 | +3.85% | 8578 | 1945.1 | 0.71% | | 688501 | 青达环保 | 14.35 | 17.68 | +0.53 | +3.84% | 13782.32 | 1952.498 | 1.69% | | 000425 | 徐工机械 | 7.86 | 16.02 | +0.29 | +3.83% | 957224 | 74856.61 | 1.18% | | 301186 | 超达装备 | 39.85 | 32.34 | +1.45 | +3.78% | 12943 | 5119.78 | 5.86% | | 300707 | 威唐工业 | 15.80 | 79.04 | +0.57 | +3.74% | 86466 | 13535.36 | 6.04% | | 301081 | 严牌股份 | 8.89 | 28.48 | +0.31 | +3.61% | 20142 | 1772.69 | 1.02% | | 300753 | 爱朋医疗 | 14.21 | 338.79 | +0.48 | +3.50% | 30759 | 4328.58 | 3.71% | | 600843 | 上工申贝 | 15.05 | -258.98 | +0.50 | +3.44% | 887912.9 | 132270.3 | 18.92% | | 603789 | 星光农机 | 8.55 | -20.00 | +0.28 | +3.39% | 34684 | 2913.12 | 1.33% | | 688306 | 均普智能 | 6.14 | -45.41 | +0.20 | +3.37% | 97849.62 | 5886.137 | 2.09% | | 873706 | 铁拓机械 | 17.22 | 28.91 | +0.56 | +3.36% | 23549 | 4014.35 | 9.18% | | 301030 | 仕净科技 | 29.03 | 30.14 | +0.93 | +3.31% | 46595 | 13334.69 | 2.73% | | 603159 | 上海亚虹 | 13.80 | 65.76 | +0.44 | +3.29% | 14105 | 1934.59 | 1.01% | | 688377 | 迪威尔 | 14.58 | 34.59 | +0.45 | +3.18% | 8696.66 | 1256.303 | 0.45% | | 000584 | *ST工智 | 3.25 | -6.82 | +0.10 | +3.17% | 181612 | 5873.4 | 2.39% | | 002691 | 冀凯股份 | 6.09 | 237.82 | +0.18 | +3.05% | 62957 | 3844.6 | 1.87% | | 603283 | 赛腾股份 | 77.10 | 20.25 | +2.27 | +3.03% | 62446 | 48947.68 | 3.20% | | 002645 | 华宏科技 | 7.83 | -1582.79 | +0.23 | +3.03% | 58546 | 4553.71 | 1.15% | | 300950 | 德固特 | 16.71 | 25.37 | +0.49 | +3.02% | 15547 | 2568.58 | 1.73% | | 300619 | 金银河 | 27.41 | -147.86 | +0.80 | +3.01% | 20306 | 5535.97 | 1.85% | | 300410 | 正业科技 | 6.54 | -9.11 | +0.19 | +2.99% | 79618 | 5156.69 | 2.17% | | 688309 | 恒誉环保 | 14.46 | 194.91 | +0.42 | +2.99% | 3173.19 | 454.1461 | 0.40% | | 688113 | 联测科技 | 30.99 | 23.97 | +0.90 | +2.99% | 2307.01 | 708.4106 | 0.36% | | 600055 | 万东医疗 | 17.22 | 65.77 | +0.50 | +2.99% | 71553 | 12458.1 | 1.32% | | 688301 | 奕瑞科技 | 112.06 | 28.33 | +3.21 | +2.95% | 7412.849 | 8162.545 | 0.52% | | 835892 | 中科美菱 | 18.28 | 113.30 | +0.52 | +2.93% | 33128 | 6263.313 | 11.87% | | 603205 | 健尔康 | 46.84 | 45.20 | +1.33 | +2.92% | 30959 | 14559.22 | 10.53% | | 688335 | 复洁环保 | 9.79 | 23.42 | +0.27 | +2.84% | 6236.63 | 607.714 | 0.42% | | 301022 | 海泰科 | 22.59 | 82.92 | +0.61 | +2.78% | 9674 | 2165.49 | 1.85% | | 001336 | 楚环科技 | 19.21 | 46.52 | +0.51 | +2.73% | 8059 | 1533.19 | 2.82% | | 002613 | 北玻股份 | 4.17 | 53.63 | +0.11 | +2.71% | 116095 | 4785.14 | 1.91% | | 603338 | 浙江鼎力 | 55.46 | 13.81 | +1.46 | +2.70% | 59060 | 32542.77 | 1.17% | | 300281 | 金明精机 | 6.51 | 286.14 | +0.17 | +2.68% | 143526 | 9285.93 | 3.61% | | 603282 | 亚光股份 | 16.25 | 19.80 | +0.41 | +2.59% | 9056 | 1468.84 | 1.41% | | 688277 | 天智航-U | 10.45 | -29.26 | +0.26 | +2.55% | 32601.14 | 3395.176 | 0.73% | | 002551 | 尚荣医疗 | 3.31 | -18.94 | +0.08 | +2.48% | 97880 | 3226.98 | 1.60% | | 688013 | 天臣医疗 | 18.90 | 26.93 | +0.44 | +2.38% | 4694.18 | 883.8076 | 0.58% | | 002278 | 神开股份 | 5.59 | 61.81 | +0.13 | +2.38% | 59411 | 3298.53 | 1.78% | | 688037 | 芯源微 | 103.30 | 150.39 | +2.40 | +2.38% | 34053.05 | 35124.96 | 1.69% | | 301363 | 美好医疗 | 29.79 | 44.69 | +0.69 | +2.37% | 11014 | 3243.9 | 0.98% | | 000856 | 冀东装备 | 7.84 | 78.10 | +0.18 | +2.35% | 35579 | 2782.96 | 1.57% | | 688638 | 誉辰智能 | 29.98 | -31.58 | +0.68 | +2.32% | 2053.59 | 609.0768 | 1.19% | | 300314 | 戴维医疗 | 12.03 | 39.32 | +0.27 | +2.30% | 24566 | 2954.82 | 1.30% | | 300097 | 智云股份 | 7.62 | -102.20 | +0.17 | +2.28% | 64913 | 4877.97 | 2.40% | | 001360 | 南矿集团 | 14.50 | 37.75 | +0.32 | +2.26% | 9053 | 1302.79 | 1.11% | | 688613 | 奥精医疗 | 16.97 | 450.00 | +0.37 | +2.23% | 7171.17 | 1210.03 | 0.53% | | 688607 | 康众医疗 | 14.92 | 53.23 | +0.32 | +2.19% | 7216.78 | 1077.433 | 0.82% | | 000528 | 柳工 | 11.66 | 16.98 | +0.25 | +2.19% | 155551 | 18184.66 | 1.08% | | 002223 | 鱼跃医疗 | 35.94 | 20.74 | +0.77 | +2.19% | 34612 | 12321.56 | 0.37% | | 002698 | 博实股份 | 15.55 | 28.64 | +0.33 | +2.17% | 177957 | 27536.82 | 2.11% | | 688573 | 信宇人 | 19.45 | -203.06 | +0.41 | +2.15% | 23759.44 | 4596.047 | 5.09% | | 300998 | 宁波方正 | 15.22 | -73.26 | +0.32 | +2.15% | 17277 | 2613.6 | 2.34% | | 300865 | 大宏立 | 28.49 | -440.99 | +0.59 | +2.11% | 10779 | 3033.78 | 1.59% | | 300412 | 迦南科技 | 4.39 | -70.01 | +0.09 | +2.09% | 71619 | 3140.99 | 1.53% | | 301234 | 五洲医疗 | 27.30 | 45.78 | +0.54 | +2.02% | 6153 | 1673.66 | 3.34% | | 301138 | 华研精机 | 29.27 | 43.94 | +0.57 | +1.99% | 15949 | 4602.93 | 5.32% | | 002901 | 大博医疗 | 32.68 | 67.27 | +0.63 | +1.97% | 5821 | 1896.78 | 0.20% | | 688022 | 瀚川智能 | 12.63 | -5.34 | +0.24 | +1.94% | 25240.61 | 3163.755 | 1.44% | | 301097 | 天益医疗 | 45.62 | 302.68 | +0.86 | +1.92% | 3370 | 1544.7 | 1.84% | | 301105 | 鸿铭股份 | 30.26 | -107.21 | +0.57 | +1.92% | 2642 | 794.14 | 1.61% | | 000157 | 中联重科 | 7.05 | 16.14 | +0.13 | +1.88% | 315338 | 22180.74 | 0.45% | | 688029 | 南微医学 | 72.00 | 24.57 | +1.32 | +1.87% | 11205 | 8014.051 | 0.60% | | 688273 | 麦澜德 | 25.21 | 24.92 | +0.46 | +1.86% | 3286.54 | 830.6607 | 0.89% | | 688529 | 豪森智能 | 16.03 | -361.42 | +0.29 | +1.84% | 13227.83 | 2094.76 | 0.79% | | 300902 | 国安达 | 18.26 | 190.82 | +0.33 | +1.84% | 13517 | 2482.23 | 1.10% | | 300837 | 浙矿股份 | 21.74 | 31.77 | +0.39 | +1.83% | 4068 | 878.74 | 0.58% | | 603029 | 天鹅股份 | 16.33 | 29.29 | +0.29 | +1.81% | 16889 | 2727.09 | 1.39% | | 688096 | 京源环保 | 9.01 | -23.44 | +0.16 | +1.81% | 13622.59 | 1207.244 | 0.89% | | 300813 | 泰林生物 | 21.41 | 245.84 | +0.38 | +1.81% | 13062 | 2766.07 | 2.19% | | 300450 | 先导智能 | 24.88 | 655.59 | +0.44 | +1.80% | 469080 | 115880.8 | 3.01% | | 688329 | 艾隆科技 | 16.44 | -29.27 | +0.29 | +1.80% | 4506.96 | 738.5704 | 0.83% | | 300396 | 迪瑞医疗 | 15.91 | 18.55 | +0.28 | +1.79% | 32590 | 5175 | 1.20% | | 002730 | 电光科技 | 7.96 | 27.81 | +0.14 | +1.79% | 23747 | 1879.04 | 0.69% | | 001223 | 欧克科技 | 39.48 | 40.58 | +0.69 | +1.78% | 10651 | 4217.5 | 6.39% | | 300545 | 联得装备 | 37.20 | 27.14 | +0.65 | +1.78% | 75132 | 28211.16 | 6.67% | | 688067 | 爱威科技 | 17.98 | 54.20 | +0.31 | +1.75% | 3602.25 | 646.0399 | 0.53% | | 301533 | 威马农机 | 28.97 | 36.49 | +0.49 | +1.72% | 4911 | 1412.67 | 1.77% | | 301158 | 德石股份 | 14.79 | 22.17 | +0.25 | +1.72% | 18671 | 2747.52 | 2.33% | | 002006 | 精工科技 | 15.56 | 61.06 | +0.26 | +1.70% | 236830 | 36786.28 | 5.20% | | 603081 | 大丰实业 | 10.29 | 142.81 | +0.17 | +1.68% | 27597 | 2830.03 | 0.68% | | 301112 | 信邦智能 | 26.05 | 353.23 | +0.43 | +1.68% | 8611 | 2216.9 | 2.37% | | 605305 | 中际联合 | 27.87 | 18.14 | +0.46 | +1.68% | 19306 | 5366.43 | 0.91% | | 688198 | 佰仁医疗 | 118.33 | 157.00 | +1.94 | +1.67% | 728.43 | 863.4603 | 0.05% | | 301456 | 盘古智能 | 24.48 | 40.24 | +0.40 | +1.66% | 9916 | 2410.78 | 1.75% | | 600526 | 菲达环保 | 4.91 | 16.99 | +0.08 | +1.66% | 66062 | 3236.74 | 0.93% | | 688125 | 安达智能 | 40.55 | -286.25 | +0.65 | +1.63% | 1797.73 | 727.2166 | 0.82% | | 600560 | 金自天正 | 15.14 | 63.76 | +0.24 | +1.61% | 25721 | 3858.4 | 1.15% | | 688215 | 瑞晟智能 | 22.16 | 84.50 | +0.35 | +1.60% | 1973.44 | 434.2002 | 0.49% | | 300443 | 金雷股份 | 22.82 | 31.74 | +0.36 | +1.60% | 35670 | 8180.57 | 1.44% | | 002209 | 达意隆 | 9.52 | 46.44 | +0.15 | +1.60% | 38597 | 3619.96 | 2.48% | | 002164 | 宁波东力 | 5.10 | 51.41 | +0.08 | +1.59% | 71132 | 3596.11 | 1.48% | | 688718 | 唯赛勃 | 11.61 | 53.47 | +0.18 | +1.57% | 12025.02 | 1393.355 | 0.69% | | 603280 | 南方路机 | 21.37 | 20.27 | +0.33 | +1.57% | 13065 | 2786.52 | 4.68% | | 301053 | 远信工业 | 21.56 | 48.33 | +0.33 | +1.55% | 6088 | 1298.72 | 0.77% | | 300509 | 新美星 | 6.55 | 69.06 | +0.10 | +1.55% | 38387 | 2513.14 | 1.55% | | 688420 | 美腾科技 | 23.68 | 27.71 | +0.36 | +1.54% | 915.1 | 214.7786 | 0.27% | | 688072 | 拓荆科技 | 193.00 | 81.04 | +2.90 | +1.53% | 21014.76 | 40884.25 | 1.37% | | 601218 | 吉鑫科技 | 3.34 | 44.11 | +0.05 | +1.52% | 79980 | 2654.05 | 0.82% | | 300648 | 星云股份 | 26.95 | -25.10 | +0.40 | +1.51% | 19695 | 5313.69 | 1.85% | | 603396 | 金辰股份 | 30.22 | 50.11 | +0.44 | +1.48% | 13924 | 4186.78 | 1.20% | | 603956 | 威派格 | 5.57 | -37.70 | +0.08 | +1.46% | 20066 | 1110.79 | 0.40% | | 300095 | 华伍股份 | 6.98 | 461.13 | +0.10 | +1.45% | 28250 | 1961.94 | 0.84% | | 688071 | 华依科技 | 23.61 | -38.82 | +0.33 | +1.42% | 6425.84 | 1503.224 | 0.76% | | 300276 | 三丰智能 | 5.76 | 14373.03 | +0.08 | +1.41% | 603936 | 34062.77 | 6.01% | | 688314 | 康拓医疗 | 28.39 | 26.25 | +0.39 | +1.39% | 3015.56 | 848.0888 | 0.37% | | 688659 | 元琛科技 | 8.01 | -68.75 | +0.11 | +1.39% | 12865.93 | 1025.265 | 0.80% | | 603012 | 创力集团 | 5.10 | 11.24 | +0.07 | +1.39% | 48141 | 2446.86 | 0.74% | | 688646 | 逸飞激光 | 35.73 | 31.95 | +0.49 | +1.39% | 13763.79 | 4932.61 | 2.90% | | 601798 | 蓝科高新 | 6.60 | -21.74 | +0.09 | +1.38% | 54031 | 3541.07 | 1.52% | | 688626 | 翔宇医疗 | 30.11 | 39.69 | +0.41 | +1.38% | 7840.13 | 2383.698 | 0.49% | | 301199 | 迈赫股份 | 28.69 | 55.79 | +0.39 | +1.38% | 10233 | 2891.03 | 2.19% | | 300334 | 津膜科技 | 6.67 | -241.33 | +0.09 | +1.37% | 37509 | 2480.06 | 1.24% | | 688576 | 西山科技 | 63.45 | 26.60 | +0.85 | +1.36% | 817.24 | 516.1121 | 0.38% | | 300238 | 冠昊生物 | 12.87 | 194.22 | +0.17 | +1.34% | 33556 | 4323.7 | 1.27% | | 688121 | 卓然股份 | 12.19 | 21.86 | +0.16 | +1.33% | 11790.12 | 1429.469 | 0.83% | | 601038 | 一拖股份 | 15.30 | 16.98 | +0.20 | +1.32% | 27405 | 4178.69 | 0.37% | | 301468 | 博盈特焊 | 23.18 | 34.65 | +0.30 | +1.31% | 3036 | 700.04 | 0.40% | | 600761 | 安徽合力 | 17.03 | 10.89 | +0.22 | +1.31% | 65262 | 11124.35 | 0.73% | | 603273 | 天元智能 | 18.52 | 96.52 | +0.23 | +1.26% | 15854 | 2924.52 | 2.83% | | 688139 | 海尔生物 | 33.22 | 29.50 | +0.41 | +1.25% | 14086.55 | 4689.232 | 0.44% | | 301260 | 格力博 | 13.88 | -23.40 | +0.17 | +1.24% | 11100 | 1528.84 | 0.52% | | 605369 | 拱东医疗 | 30.22 | 29.35 | +0.37 | +1.24% | 2106 | 635.91 | 0.13% | | 002196 | 方正电机 | 5.72 | 214.73 | +0.07 | +1.24% | 93349 | 5294.68 | 1.91% | | 603638 | 艾迪精密 | 16.36 | 39.51 | +0.20 | +1.24% | 14037 | 2287.1 | 0.17% | | 688351 | 微电生理-U | 20.31 | 266.27 | +0.24 | +1.20% | 17089.46 | 3530.092 | 1.37% | | 300633 | 开立医疗 | 34.84 | 62.09 | +0.41 | +1.19% | 18270 | 6382.63 | 0.71% | | 688478 | 晶升股份 | 31.55 | 53.24 | +0.37 | +1.19% | 12004.02 | 3807.333 | 1.18% | | 688161 | 威高骨科 | 27.30 | 70.63 | +0.32 | +1.19% | 3820.45 | 1041.822 | 0.10% | | 688236 | 春立医疗 | 13.68 | 33.14 | +0.16 | +1.18% | 4296.82 | 585.7024 | 0.54% | | 603135 | 中重科技 | 9.41 | 110.78 | +0.11 | +1.18% | 18722 | 1755.75 | 1.04% | | 300358 | 楚天科技 | 7.70 | -28.87 | +0.09 | +1.18% | 60582 | 4668.22 | 1.07% | | 300771 | 智莱科技 | 11.17 | 37.81 | +0.13 | +1.18% | 41857 | 4637.12 | 2.31% | | 688581 | 安杰思 | 61.18 | 18.22 | +0.71 | +1.17% | 2524.59 | 1541.092 | 0.62% | | 688410 | 山外山 | 13.02 | 55.91 | +0.15 | +1.17% | 11898.45 | 1546.23 | 0.51% | | 301325 | 曼恩斯特 | 50.40 | 46.90 | +0.58 | +1.16% | 41829 | 21116.9 | 7.23% | | 600587 | 新华医疗 | 17.63 | 15.45 | +0.20 | +1.15% | 47144 | 8299.19 | 0.78% | | 688531 | 日联科技 | 52.19 | 43.14 | +0.59 | +1.14% | 5984.52 | 3102.932 | 0.87% | | 300818 | 耐普矿机 | 28.32 | 37.15 | +0.32 | +1.14% | 7519 | 2123 | 0.77% | | 301033 | 迈普医学 | 46.41 | 45.23 | +0.52 | +1.13% | 1768 | 820.79 | 0.32% | | 300869 | 康泰医学 | 15.29 | -315.89 | +0.17 | +1.12% | 23626 | 3615.61 | 0.94% | | 002526 | 山东矿机 | 2.71 | 65.48 | +0.03 | +1.12% | 224198 | 6026.15 | 1.28% | | 603917 | 合力科技 | 12.74 | 506.62 | +0.14 | +1.11% | 30125 | 3809.04 | 1.48% | | 603987 | 康德莱 | 7.54 | 15.89 | +0.08 | +1.07% | 34666 | 2610.2 | 0.79% | | 688580 | 伟思医疗 | 29.11 | 24.73 | +0.30 | +1.04% | 3763.95 | 1097.231 | 0.39% | | 300879 | 大叶股份 | 14.72 | -22.07 | +0.15 | +1.03% | 27058 | 3925.58 | 1.39% | | 301367 | 怡和嘉业 | 68.77 | 40.54 | +0.70 | +1.03% | 2243 | 1537.76 | 0.40% | | 002353 | 杰瑞股份 | 36.67 | 15.08 | +0.37 | +1.02% | 22359 | 8164.791 | 0.32% | | 603301 | 振德医疗 | 22.81 | 29.60 | +0.23 | +1.02% | 11453 | 2606.59 | 0.43% | | 600545 | 卓郎智能 | 1.99 | -26.93 | +0.02 | +1.02% | 205419 | 4002.12 | 1.15% | | 300453 | 三鑫医疗 | 8.06 | 18.06 | +0.08 | +1.00% | 45318 | 3679.26 | 1.27% | | 300326 | 凯利泰 | 6.11 | 111.09 | +0.06 | +0.99% | 81442 | 4911.26 | 1.14% | | 002097 | 山河智能 | 7.23 | 204.39 | +0.07 | +0.98% | 155768 | 11256.55 | 1.45% | | 301087 | 可孚医疗 | 37.23 | 29.46 | +0.36 | +0.98% | 5921 | 2204.53 | 0.65% | | 688361 | 中科飞测 | 97.95 | 3357.14 | +0.94 | +0.97% | 26895.41 | 26634.59 | 1.10% | | 002595 | 豪迈科技 | 43.59 | 18.75 | +0.41 | +0.95% | 11458 | 5012.4 | 0.14% | | 002382 | 蓝帆医疗 | 5.42 | -12.62 | +0.05 | +0.93% | 40465 | 2195.11 | 0.40% | | 688789 | 宏华数科 | 70.24 | 21.37 | +0.64 | +0.92% | 4442.58 | 3116.356 | 0.37% | | 300049 | 福瑞股份 | 36.92 | 74.48 | +0.33 | +0.90% | 41356 | 15220.76 | 1.77% | | 600579 | 克劳斯 | 6.76 | -1.29 | +0.06 | +0.90% | 45250 | 3042.06 | 0.91% | | 688162 | 巨一科技 | 21.59 | -21.73 | +0.19 | +0.89% | 6724.81 | 1441.919 | 1.08% | | 603324 | 盛剑科技 | 29.97 | 28.43 | +0.26 | +0.88% | 33735 | 10164.92 | 2.26% | | 688677 | 海泰新光 | 35.99 | 34.75 | +0.31 | +0.87% | 2471.48 | 889.0507 | 0.20% | | 300471 | 厚普股份 | 10.51 | -49.01 | +0.09 | +0.86% | 46894 | 4879.55 | 1.28% | | 601100 | 恒立液压 | 55.25 | 29.20 | +0.47 | +0.86% | 47003 | 26262.15 | 0.35% | | 688551 | 科威尔 | 29.82 | 26.83 | +0.25 | +0.85% | 3328.36 | 987.5098 | 0.40% | | 300228 | 富瑞特装 | 7.25 | 18.13 | +0.06 | +0.83% | 110345 | 7925.26 | 1.99% | | 600169 | 太原重工 | 2.42 | 54.38 | +0.02 | +0.83% | 151740 | 3643.82 | 0.46% | | 002690 | 美亚光电 | 14.87 | 20.77 | +0.12 | +0.81% | 29608 | 4401.68 | 0.68% | | 300653 | 正海生物 | 21.40 | 22.97 | +0.17 | +0.80% | 10573 | 2273.11 | 0.59% | | 300171 | 东富龙 | 12.65 | 57.12 | +0.10 | +0.80% | 36374 | 4594.61 | 0.65% | | 688082 | 盛美上海 | 112.77 | 49.38 | +0.88 | +0.79% | 10801.3 | 12179.37 | 0.25% | | 600815 | 厦工股份 | 2.57 | -27.36 | +0.02 | +0.78% | 99918 | 2544.71 | 0.56% | | 688108 | 赛诺医疗 | 10.54 | -941.57 | +0.08 | +0.76% | 51058.98 | 5419.878 | 1.23% | | 301288 | 清研环境 | 16.77 | -378.96 | +0.12 | +0.72% | 17612 | 2930.11 | 3.74% | | 600817 | 宇通重工 | 12.59 | 30.14 | +0.09 | +0.72% | 107904 | 13188.29 | 2.05% | | 001332 | 锡装股份 | 34.11 | 15.36 | +0.24 | +0.71% | 4294 | 1462.51 | 1.59% | | 300402 | 宝色股份 | 16.00 | 55.71 | +0.11 | +0.69% | 38335 | 6127.65 | 1.57% | | 601908 | 京运通 | 3.05 | -4.79 | +0.02 | +0.66% | 183687 | 5590.96 | 0.76% | | 688170 | 德龙激光 | 24.63 | 102.16 | +0.16 | +0.65% | 7401.18 | 1811.571 | 0.93% | | 300521 | 爱司凯 | 18.52 | -198.19 | +0.12 | +0.65% | 38409 | 7181.71 | 2.67% | | 600031 | 三一重工 | 17.39 | 27.70 | +0.11 | +0.64% | 248607 | 43269.88 | 0.29% | | 002931 | 锋龙股份 | 12.93 | -247.13 | +0.08 | +0.62% | 25604 | 3309.28 | 1.37% | | 002337 | 赛象科技 | 4.85 | 57.52 | +0.03 | +0.62% | 67467 | 3244.98 | 1.15% | | 688120 | 华海清科 | 182.69 | 49.12 | +1.12 | +0.62% | 16766.76 | 30983.06 | 0.99% | | 688021 | 奥福环保 | 11.50 | -18.87 | +0.07 | +0.61% | 5786.15 | 666.1055 | 0.76% | | 688155 | 先惠技术 | 43.46 | 26.87 | +0.26 | +0.60% | 16125.33 | 7010.394 | 1.50% | | 001256 | 炜冈科技 | 18.99 | 27.85 | +0.11 | +0.58% | 25948 | 4956.87 | 6.34% | | 688389 | 普门科技 | 15.62 | 17.56 | +0.09 | +0.58% | 19459.79 | 3056.636 | 0.45% | | 603289 | 泰瑞机器 | 8.71 | 54.65 | +0.05 | +0.58% | 18852 | 1638.31 | 0.64% | | 301392 | 汇成真空 | 69.19 | 74.53 | +0.39 | +0.57% | 10844 | 7511.63 | 5.08% | | 605186 | 健麾信息 | 22.05 | 166.56 | +0.12 | +0.55% | 16797 | 3701.8 | 1.24% | | 603309 | 维力医疗 | 13.10 | 17.82 | +0.07 | +0.54% | 14834 | 1951.53 | 0.51% | | 688328 | 深科达 | 17.23 | -17.77 | +0.09 | +0.53% | 22760.33 | 3923.702 | 2.41% | | 688028 | 沃尔德 | 17.84 | 27.29 | +0.08 | +0.45% | 11428.8 | 2041.072 | 0.80% | | 688376 | 美埃科技 | 36.37 | 25.35 | +0.15 | +0.41% | 3906.87 | 1420.295 | 0.77% | | 002204 | 大连重工 | 4.86 | 21.19 | +0.02 | +0.41% | 147074 | 7093.51 | 0.76% | | 688114 | 华大智造 | 49.01 | -23.38 | +0.20 | +0.41% | 10497.58 | 5210.053 | 0.49% | | 300529 | 健帆生物 | 29.99 | 30.10 | +0.12 | +0.40% | 22453 | 6763.94 | 0.43% | | 688419 | 耐科装备 | 33.17 | 34.78 | +0.13 | +0.39% | 7183.9 | 2388.696 | 3.24% | | 000821 | 京山轻机 | 13.57 | 17.94 | +0.05 | +0.37% | 109899 | 14785.79 | 1.82% | | 688652 | 京仪装备 | 54.90 | 69.80 | +0.20 | +0.37% | 9516.229 | 5181.114 | 2.36% | | 301515 | 港通医疗 | 20.26 | 31.01 | +0.07 | +0.35% | 13102 | 2671.21 | 2.19% | | 688085 | 三友医疗 | 20.77 | 136.28 | +0.07 | +0.34% | 4054.21 | 843.4583 | 0.16% | | 688128 | 中国电研 | 21.04 | 19.16 | +0.07 | +0.33% | 17894.04 | 3763.253 | 0.44% | | 300140 | 节能环境 | 6.31 | 28.53 | +0.02 | +0.32% | 75173 | 4726.58 | 0.74% | | 300461 | 田中精机 | 20.67 | -109.49 | +0.06 | +0.29% | 12746 | 2623.83 | 1.55% | | 603912 | 佳力图 | 7.47 | 147.99 | +0.02 | +0.27% | 134410 | 10051.11 | 2.48% | | 603901 | 永创智能 | 7.67 | -223.09 | +0.02 | +0.26% | 184217 | 13968.99 | 3.81% | | 002535 | 林州重机 | 3.92 | 18.77 | +0.01 | +0.26% | 87797 | 3437.83 | 1.20% | | 300003 | 乐普医疗 | 11.92 | 31.70 | +0.03 | +0.25% | 82321 | 9812.62 | 0.51% | | 301018 | 申菱环境 | 24.31 | 65.48 | +0.06 | +0.25% | 42658 | 10245.45 | 2.14% | | 836414 | 欧普泰 | 17.27 | 313.56 | +0.04 | +0.23% | 38449 | 6494.804 | 6.96% | | 300760 | 迈瑞医疗 | 263.89 | 25.83 | +0.58 | +0.22% | 24364 | 64423.3 | 0.20% | | 301369 | 联动科技 | 56.97 | 155.53 | +0.12 | +0.21% | 6146 | 3505.49 | 2.53% | | 301083 | 百胜智能 | 15.19 | 93.16 | +0.03 | +0.20% | 21962 | 3330.63 | 2.57% | | 002957 | 科瑞技术 | 16.10 | 40.01 | +0.03 | +0.19% | 43365 | 6959.7 | 1.06% | | 300425 | 中建环能 | 5.44 | 25.49 | +0.01 | +0.18% | 85700 | 4631.08 | 1.26% | | 000852 | 石化机械 | 5.92 | 63.88 | +0.01 | +0.17% | 52780 | 3113.29 | 0.56% | | 300195 | 长荣股份 | 6.17 | 68.20 | +0.01 | +0.16% | 197848 | 12169.88 | 6.30% | | 300786 | 国林科技 | 14.92 | -45.84 | +0.02 | +0.13% | 46449 | 7046.1 | 3.23% | | 300631 | 久吾高科 | 23.56 | 54.44 | +0.03 | +0.13% | 15276 | 3602.59 | 1.28% | | 300812 | 易天股份 | 24.83 | -159.11 | +0.03 | +0.12% | 18801 | 4663.52 | 2.07% | | 300595 | 欧普康视 | 18.41 | 25.35 | +0.02 | +0.11% | 37022 | 6830.791 | 0.55% | | 603800 | 洪田股份 | 22.42 | 20.35 | +0.02 | +0.09% | 16233 | 3670.21 | 0.78% | | 688310 | 迈得医疗 | 12.22 | 56.91 | +0.01 | +0.08% | 7880.82 | 965.3421 | 0.47% | | 301122 | 采纳股份 | 23.17 | 36.63 | +0.01 | +0.04% | 26639 | 6244.19 | 6.02% | | 300836 | 佰奥智能 | 49.08 | 8371.43 | +0.01 | +0.02% | 5247 | 2551.44 | 1.23% | | 688627 | 精智达 | 84.31 | 70.64 | +0.01 | +0.01% | 17765.22 | 15462.27 | 8.35% | | 000622 | *ST恒立 | 2.26 | -43.24 | 0.00 | 0.00% | 85596 | 1911.54 | 2.01% | | 600320 | 振华重工 | 4.01 | 33.36 | 0.00 | 0.00% | 185202 | 7426.42 | 0.56% | | 600499 | 科达制造 | 8.37 | 20.70 | 0.00 | 0.00% | 67339 | 5654.92 | 0.35% | | 600582 | 天地科技 | 6.03 | 9.74 | 0.00 | 0.00% | 212182 | 12742.12 | 0.51% | | 002031 | 巨轮智能 | 4.41 | -819.97 | 0.00 | 0.00% | 1918369 | 83688.34 | 9.68% | | 300298 | 三诺生物 | 23.29 | 59.27 | 0.00 | 0.00% | 18890 | 4428.25 | 0.41% | | 300368 | ST汇金 | 4.24 | -10.03 | 0.00 | 0.00% | 78679 | 3314.94 | 1.49% | | 603656 | 泰禾智能 | 19.00 | 459.11 | 0.00 | 0.00% | 29797 | 5646.4 | 1.62% | | 688425 | 铁建重工 | 4.79 | 18.15 | 0.00 | 0.00% | 139001.6 | 6643.826 | 0.94% | | 301512 | 智信精密 | 42.81 | 184.90 | 0.00 | 0.00% | 5100 | 2185.96 | 2.06% | | 603855 | 华荣股份 | 19.69 | 13.82 | -0.01 | -0.05% | 5892 | 1162.34 | 0.18% | | 872931 | 无锡鼎邦 | 16.00 | 34.79 | -0.01 | -0.06% | 31723 | 5034.597 | 11.02% | | 603690 | 至纯科技 | 26.05 | 26.95 | -0.02 | -0.08% | 59543 | 15554.35 | 1.54% | | 688623 | 双元科技 | 56.73 | 35.06 | -0.05 | -0.09% | 425.44 | 241.576 | 0.26% | | 002786 | 银宝山新 | 11.08 | 21.14 | -0.01 | -0.09% | 116381 | 12922.35 | 2.36% | | 002111 | 威海广泰 | 10.82 | 30.84 | -0.01 | -0.09% | 41370 | 4469.84 | 0.87% | | 301338 | 凯格精机 | 34.23 | 66.42 | -0.04 | -0.12% | 8861 | 3048.36 | 2.58% | | 688001 | 华兴源创 | 31.43 | -5980.58 | -0.05 | -0.16% | 26268.41 | 8140.569 | 0.59% | | 300099 | 尤洛卡 | 6.20 | 39.71 | -0.01 | -0.16% | 57653 | 3570.82 | 0.99% | | 300318 | 博晖创新 | 6.20 | -329.98 | -0.01 | -0.16% | 82601 | 5154.26 | 1.03% | | 688003 | 天准科技 | 47.95 | 57.80 | -0.08 | -0.17% | 16951.89 | 8249.817 | 0.88% | | 688212 | 澳华内镜 | 49.40 | 133.05 | -0.10 | -0.20% | 2670.93 | 1335.318 | 0.20% | | 002833 | 弘亚数控 | 17.97 | 13.45 | -0.04 | -0.22% | 41482 | 7399.59 | 1.68% | | 300549 | 优德精密 | 17.89 | 170.24 | -0.04 | -0.22% | 19093 | 3375.31 | 1.89% | | 688097 | 博众精工 | 25.54 | 27.50 | -0.06 | -0.23% | 48617.12 | 12459.66 | 1.10% | | 836942 | 恒立钻具 | 16.46 | 21.91 | -0.04 | -0.24% | 11067 | 1832.403 | 2.66% | | 301580 | 爱迪特 | 56.12 | 26.78 | -0.16 | -0.28% | 3122 | 1758.11 | 1.73% | | 688200 | 华峰测控 | 109.85 | 55.58 | -0.32 | -0.29% | 6485.119 | 7161.23 | 0.48% | | 603308 | 应流股份 | 13.61 | 32.26 | -0.04 | -0.29% | 55541 | 7496.351 | 0.82% | | 600984 | 建设机械 | 3.38 | -4.16 | -0.01 | -0.29% | 72458 | 2459.35 | 0.58% | | 300382 | 斯莱克 | 9.58 | 683.75 | -0.03 | -0.31% | 52575 | 5013.79 | 0.84% | | 600855 | 航天长峰 | 11.97 | -21.50 | -0.04 | -0.33% | 56964 | 6784.57 | 1.22% | | 300457 | 赢合科技 | 22.12 | 26.66 | -0.08 | -0.36% | 134260 | 29503.25 | 2.11% | | 300415 | 伊之密 | 21.31 | 16.85 | -0.08 | -0.37% | 36849 | 7868.29 | 0.82% | | 688016 | 心脉医疗 | 102.05 | 19.14 | -0.39 | -0.38% | 7553.65 | 7747.793 | 0.61% | | 300307 | 慈星股份 | 7.59 | 19.52 | -0.03 | -0.39% | 98161 | 7416.311 | 1.26% | | 301290 | 东星医疗 | 26.98 | 29.57 | -0.12 | -0.44% | 11640 | 3184.93 | 1.71% | | 600528 | 中铁工业 | 8.14 | 11.47 | -0.04 | -0.49% | 74846 | 6109.1 | 0.34% | | 300293 | 蓝英装备 | 26.38 | -470.58 | -0.13 | -0.49% | 78678 | 20823.49 | 2.81% | | 688271 | 联影医疗 | 133.84 | 69.76 | -0.66 | -0.49% | 21294.55 | 28742.35 | 0.36% | | 002371 | 北方华创 | 420.44 | 40.92 | -2.09 | -0.49% | 40436 | 170532.8 | 0.76% | | 688559 | 海目星 | 38.99 | 54.35 | -0.21 | -0.54% | 36560.42 | 14237.06 | 1.77% | | 603032 | 德新科技 | 16.61 | -117.39 | -0.09 | -0.54% | 63896 | 10639.53 | 2.78% | | 688617 | 惠泰医疗 | 347.32 | 51.34 | -1.91 | -0.55% | 2201.66 | 7688.735 | 0.23% | | 002432 | 九安医疗 | 43.77 | 12.46 | -0.26 | -0.59% | 28858 | 12701.63 | 0.59% | | 603960 | 克来机电 | 21.13 | 66.61 | -0.13 | -0.61% | 46877 | 9854.34 | 1.79% | | 601399 | 国机重装 | 3.22 | 46.84 | -0.02 | -0.62% | 290150 | 9350.4 | 0.40% | | 688050 | 爱博医疗 | 86.68 | 44.45 | -0.56 | -0.64% | 9264.769 | 8084.881 | 0.49% | | 601106 | 中国一重 | 3.05 | -7.11 | -0.02 | -0.65% | 237062 | 7238.02 | 0.35% | | 600388 | 龙净环保 | 11.85 | 27.63 | -0.08 | -0.67% | 51987 | 6167.38 | 0.43% | | 300316 | 晶盛机电 | 33.87 | 11.08 | -0.23 | -0.67% | 71138 | 24124.52 | 0.58% | | 603169 | 兰石重装 | 5.82 | 67.08 | -0.04 | -0.68% | 205095 | 11847.32 | 1.57% | | 688312 | 燕麦科技 | 32.73 | 51.40 | -0.23 | -0.70% | 8454.2 | 2743.225 | 0.58% | | 688726 | 拉普拉斯 | 59.29 | 28.32 | -0.42 | -0.70% | 13513.49 | 8011.129 | 4.01% | | 600262 | 北方股份 | 19.39 | 21.04 | -0.14 | -0.72% | 31922 | 6154.66 | 1.88% | | 601608 | 中信重工 | 4.12 | 46.99 | -0.03 | -0.72% | 189137 | 7813.07 | 0.44% | | 002490 | ST墨龙 | 2.60 | -8.15 | -0.02 | -0.76% | 57114 | 1479.51 | 1.05% | | 872895 | 花溪科技 | 15.58 | 612.39 | -0.12 | -0.76% | 15108 | 2353.22 | 5.26% | | 688630 | 芯碁微装 | 62.00 | 37.82 | -0.50 | -0.80% | 9876.84 | 6176.455 | 0.75% | | 002021 | 中捷资源 | 2.38 | 4.60 | -0.02 | -0.83% | 274861 | 6524.39 | 2.28% | | 688012 | 中微公司 | 207.57 | 83.94 | -1.89 | -0.90% | 42415.83 | 88668.43 | 0.68% | | 603061 | 金海通 | 75.85 | 59.10 | -0.70 | -0.91% | 5179 | 3952.8 | 1.24% | | 688006 | 杭可科技 | 21.10 | 27.03 | -0.20 | -0.94% | 26144.34 | 5556.297 | 0.43% | | 603337 | 杰克股份 | 31.27 | 20.27 | -0.31 | -0.98% | 21822 | 6828.98 | 0.46% | | 688556 | 高测股份 | 12.78 | 14.15 | -0.13 | -1.01% | 36123.55 | 4638.486 | 0.70% | | 300462 | 华铭智能 | 10.71 | -43.04 | -0.11 | -1.02% | 69187 | 7323.33 | 5.06% | | 300776 | 帝尔激光 | 70.41 | 38.06 | -0.73 | -1.03% | 17687 | 12488.13 | 1.06% | | 301013 | 利和兴 | 13.13 | -121.34 | -0.14 | -1.06% | 31739 | 4212.49 | 1.68% | | 300092 | 科新机电 | 11.99 | 19.27 | -0.13 | -1.07% | 54536 | 6534.99 | 2.60% | | 301568 | 思泰克 | 33.06 | 49.91 | -0.38 | -1.14% | 9234 | 3070.13 | 3.58% | | 301128 | 强瑞技术 | 54.39 | 42.42 | -0.63 | -1.15% | 12912 | 6942.34 | 4.51% | | 688101 | 三达膜 | 13.71 | 15.99 | -0.16 | -1.15% | 14422.98 | 1978.449 | 0.43% | | 300130 | 新国都 | 23.34 | 26.16 | -0.29 | -1.23% | 90605 | 21143.86 | 2.12% | | 002073 | 软控股份 | 7.85 | 17.11 | -0.10 | -1.26% | 180930 | 14187.37 | 1.83% | | 300400 | 劲拓股份 | 16.88 | 66.93 | -0.22 | -1.29% | 40863 | 6933.04 | 1.70% | | 300385 | 雪浪环境 | 5.29 | -8.85 | -0.07 | -1.31% | 107856 | 5659.01 | 3.73% | | 300896 | 爱美客 | 201.83 | 30.13 | -2.74 | -1.34% | 16577 | 33692.08 | 0.80% | | 688700 | 东威科技 | 30.67 | 129.35 | -0.43 | -1.38% | 24186.97 | 7505.793 | 0.81% | | 002651 | 利君股份 | 6.84 | 505.58 | -0.10 | -1.44% | 91209 | 6220.43 | 1.61% | | 300201 | 海伦哲 | 5.42 | 26.55 | -0.08 | -1.45% | 237585 | 12815.62 | 2.37% | | 688151 | 华强科技 | 16.31 | 971.22 | -0.25 | -1.51% | 7771.71 | 1269.087 | 0.76% | | 833781 | 瑞奇智造 | 10.10 | 74.50 | -0.16 | -1.56% | 67545 | 6815.259 | 7.41% | | 300751 | 迈为股份 | 124.03 | 36.12 | -2.06 | -1.63% | 15587 | 19504.09 | 0.81% | | 831152 | 昆工科技 | 17.21 | -76.27 | -0.29 | -1.66% | 16531 | 2819.008 | 2.01% | | 688518 | 联赢激光 | 19.16 | 50.82 | -0.33 | -1.69% | 60358.29 | 11599.15 | 1.77% | | 688383 | 新益昌 | 48.78 | 67.69 | -0.85 | -1.71% | 5183.2 | 2556.819 | 0.51% | | 688516 | 奥特维 | 45.41 | 9.11 | -0.80 | -1.73% | 30378.49 | 13902.98 | 1.04% | | 300604 | 长川科技 | 45.12 | 70.48 | -0.80 | -1.74% | 131700 | 60175.21 | 2.80% | | 688290 | 景业智能 | 34.30 | 88.15 | -0.62 | -1.78% | 7176.22 | 2457.103 | 1.18% | | 301360 | 荣旗科技 | 53.45 | 54.41 | -0.99 | -1.82% | 8059 | 4307.16 | 3.27% | | 600879 | 航天电子 | 9.08 | 52.20 | -0.18 | -1.94% | 322130 | 29441.72 | 1.00% | | 300823 | 建科智能 | 14.49 | 39.23 | -0.29 | -1.96% | 40754 | 5873.65 | 5.36% | | 688400 | 凌云光 | 23.03 | 77.29 | -0.47 | -2.00% | 42470.66 | 9790.401 | 1.77% | | 688633 | 星球石墨 | 25.54 | 28.13 | -0.54 | -2.07% | 4448.22 | 1143.97 | 0.31% | | 688392 | 骄成超声 | 45.98 | 472.95 | -1.00 | -2.13% | 4923.27 | 2271.305 | 0.71% | | 873703 | 广厦环能 | 27.00 | 24.20 | -0.59 | -2.14% | 12197 | 3254.097 | 3.70% | | 603666 | 亿嘉和 | 23.53 | -1284.60 | -0.55 | -2.28% | 54771 | 12854.59 | 2.65% | | 300151 | 昌红科技 | 20.80 | 177.13 | -0.50 | -2.35% | 49441 | 10362.01 | 1.34% | | 300210 | 森远股份 | 11.44 | -47.16 | -0.29 | -2.47% | 93721 | 10756.4 | 1.94% | | 002975 | 博杰股份 | 33.47 | -92.51 | -0.85 | -2.48% | 43326 | 14170.87 | 6.32% | | 002430 | 杭氧股份 | 24.15 | 22.85 | -0.62 | -2.50% | 61752 | 14975.56 | 0.64% | | 301312 | 智立方 | 47.77 | 67.07 | -1.26 | -2.57% | 12182 | 5855.9 | 4.72% | | 000925 | 众合科技 | 7.18 | -2187.66 | -0.19 | -2.58% | 133408 | 9648.33 | 2.45% | | 002008 | 大族激光 | 25.80 | 16.86 | -0.70 | -2.64% | 265771 | 68817.25 | 2.71% | | 002997 | 瑞鹄模具 | 32.60 | 22.71 | -0.97 | -2.89% | 39277 | 12916.67 | 1.88% | | 873726 | 卓兆点胶 | 28.92 | -133.34 | -0.88 | -2.95% | 10016 | 2908.086 | 5.03% | | 300056 | 中创环保 | 13.18 | -51.28 | -0.44 | -3.23% | 101524 | 13487.67 | 2.64% | | 301200 | 大族数控 | 35.60 | 83.46 | -1.19 | -3.23% | 16779 | 6016.53 | 2.87% | | 300527 | 中船应急 | 8.67 | 7330.08 | -0.29 | -3.24% | 194084 | 16795.98 | 2.01% | | 600860 | 京城股份 | 10.62 | -324.40 | -0.38 | -3.45% | 184210 | 19685.91 | 4.23% | | 688084 | 晶品特装 | 54.50 | 1142.05 | -2.00 | -3.54% | 2785.38 | 1517.812 | 0.77% | | 301101 | 明月镜片 | 31.36 | 36.71 | -1.19 | -3.66% | 55312 | 17420.56 | 7.74% | | 603895 | 天永智能 | 20.99 | -16.86 | -0.80 | -3.67% | 32387 | 6720.04 | 3.00% | | 600343 | 航天动力 | 11.45 | -33.07 | -0.44 | -3.70% | 132689 | 15293.1 | 2.08% | | 300278 | 华昌达 | 5.95 | 97.79 | -0.23 | -3.72% | 411017 | 24482.8 | 2.96% | | 600184 | 光电股份 | 10.70 | 206.46 | -0.42 | -3.78% | 53026 | 5725.61 | 1.04% | | 000519 | 中兵红箭 | 14.86 | 36.77 | -0.64 | -4.13% | 299872 | 44647.8 | 2.15% | | 301021 | 英诺激光 | 30.94 | 1780.63 | -1.35 | -4.18% | 85404 | 26732.15 | 5.64% | | 834014 | 特瑞斯 | 14.47 | 30.46 | -0.73 | -4.80% | 34511 | 4974.774 | 7.46% | | 832802 | 保丽洁 | 19.23 | 55.59 | -1.01 | -4.99% | 16134 | 3133.216 | 10.16% | | 300757 | 罗博特科 | 185.38 | 247.88 | -10.11 | -5.17% | 40071 | 75565.3 | 2.70% | | 002837 | 英维克 | 35.15 | 53.74 | -1.99 | -5.36% | 209477 | 75307.64 | 3.24% | | 002950 | 奥美医疗 | 9.43 | 26.52 | -0.65 | -6.45% | 297138 | 28542.58 | 6.57% | | 002757 | 南兴股份 | 15.91 | 32.44 | -1.19 | -6.96% | 298150 | 47941.2 | 10.57% | | 002366 | 融发核电 | 5.47 | 61.01 | -0.49 | -8.22% | 1747353 | 95707.34 | 13.91% | | 300875 | 捷强装备 | 35.58 | -59.18 | -3.42 | -8.77% | 65158 | 23368.72 | 10.81% |
|