中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙海德曼(688577)通用设备制造业上涨家数:141下跌家数:76平均涨幅:+0.44%平均换手:3.40%总成交额:283.70亿元
更新时间：2024-11-25 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300772运达股份13.8122.55+1.47+11.91%31467343121.124.53%
688165埃夫特-U17.05-90.31+1.73+11.29%338131.654420.186.48%
603611诺力股份20.6811.54+1.88+10.00%15150331143.515.88%
605100华丰股份17.1928.70+1.56+9.98%21419535473.6112.60%
002598山东章鼓9.7028.18+0.88+9.98%29668728276.5510.52%
000880潍柴重机13.0224.48+1.18+9.97%24468430737.8215.09%
688255凯尔达26.5877.34+1.62+6.49%28468.867332.0684.06%
000530冰山冷热5.4463.65+0.32+6.25%44184923868.697.36%
871478巨能股份25.20251.46+1.43+6.02%302127495.61613.14%
300473德尔股份26.78155.06+1.48+5.85%18191048249.5512.12%
601615明阳智能12.84-622.70+0.69+5.68%37415748374.031.65%
002202金风科技10.5223.87+0.53+5.31%690167.172391.662.03%
688218江苏北人25.0057.78+1.10+4.60%98187.1224413.738.28%
688557兰剑智能20.9314.43+0.92+4.60%17014.023531.5042.33%
300992泰福泵业21.5156.11+0.91+4.42%76901631.421.06%
300809华辰装备24.3377.37+0.98+4.20%4558810906.976.04%
688577浙海德曼35.37122.90+1.42+4.18%6074.632123.0630.80%
002480新筑股份4.75-9.48+0.19+4.17%1126125273.071.47%
002877智能自控9.2254.25+0.35+3.95%52772048466.8322.55%
300780德恩精工19.77-45.73+0.75+3.94%16906232816.2916.12%
688090瑞松科技68.02188.12+2.37+3.61%18577.2812519.611.97%
301311昆船智能20.06152.42+0.69+3.56%430728597.714.94%
002685华东重机6.90-9.99+0.23+3.45%51148235471.545.08%
301032新柴股份10.4433.95+0.34+3.37%375573885.292.35%
002774快意电梯7.3918.56+0.24+3.36%363892682.011.29%
300984金沃股份25.2973.33+0.79+3.22%3329834.430.72%
688455科捷智能11.66-27.82+0.36+3.19%41734.544916.5383.26%
603218日月股份12.2219.83+0.37+3.12%14666518050.331.43%
300850新强联23.84-10626.67+0.70+3.03%5939614254.982.42%
603270金帝股份21.4251.42+0.62+2.98%8320817700.0115.19%
001380华纬科技22.1819.53+0.59+2.73%124002708.72.09%
300611美力科技10.6125.51+0.28+2.71%312773290.22.11%
301272英华特36.7827.39+0.93+2.59%35821312.751.14%
688433华曙高科19.5579.28+0.49+2.57%21587.084129.9981.15%
301056森赫股份8.8722.28+0.21+2.42%161711420.490.92%
002871伟隆股份9.7319.07+0.23+2.42%155011495.071.30%
605259绿田机械15.5515.86+0.35+2.30%115371800.050.67%
301446福事特21.6334.92+0.48+2.27%56081200.832.16%
002689远大智能3.61-817.13+0.08+2.27%1969626959.661.89%
300817双飞集团13.5148.77+0.29+2.19%192712573.011.55%
301273瑞晨环保19.15-50.11+0.41+2.19%54351035.831.57%
301125腾亚精工11.21-99.37+0.24+2.19%308473449.075.23%
000570苏常柴A5.33-1865.77+0.11+2.11%557732965.211.00%
603320迪贝电气14.8626.49+0.30+2.06%132871961.41.00%
688360德马科技16.5823.72+0.33+2.03%19486.633206.2051.12%
301448开创电气21.7934.18+0.43+2.01%87001875.721.82%
601177杭齿前进8.6515.49+0.17+2.00%232631995.410.58%
300943春晖智控13.3146.57+0.26+1.99%202962674.011.51%
688558国盛智科21.4222.30+0.41+1.95%4298.56916.5740.33%
603966法兰泰克7.9219.29+0.15+1.93%512434064.781.43%
300931通用电梯6.88119.17+0.13+1.93%245251677.911.22%
301151冠龙节能16.7545.62+0.31+1.89%218073628.53.90%
301232飞沃科技28.28-29.04+0.51+1.84%71472009.731.63%
001306夏厦精密59.5258.68+1.07+1.83%1883711066.212.15%
300718长盛轴承18.1323.27+0.32+1.80%383616960.941.98%
603173福斯达24.3915.28+0.42+1.75%113752764.292.30%
001288运机集团29.7742.55+0.51+1.74%101293006.91.32%
301029怡合达23.8235.78+0.40+1.71%208724929.680.52%
301107瑜欣电子27.5938.51+0.46+1.70%61201674.942.94%
002009天奇股份13.80-43.06+0.23+1.69%12295416858.713.07%
300971博亚精工21.6629.19+0.36+1.69%221584769.043.37%
603325博隆技术81.8619.52+1.36+1.69%60724917.313.72%
603617君禾股份6.0641.49+0.10+1.68%582303528.681.53%
300607拓斯达30.48-433.89+0.48+1.60%641811192150.420.68%
002520日发精机5.12-4.48+0.08+1.59%1342456819.2712.08%
603321梅轮电梯7.1316.25+0.11+1.57%157191114.080.51%
002483润邦股份5.2149.73+0.08+1.56%595013083.220.67%
300470中密控股35.1919.83+0.54+1.56%147475159.880.75%
002903宇环数控17.63178.25+0.27+1.56%237254163.62.31%
301252同星科技29.5628.06+0.45+1.55%175125161.265.37%
835579机科股份24.3781.96+0.37+1.54%237125729.6185.32%
300512中亚股份7.35162.30+0.11+1.52%233151697.190.71%
301028东亚机械10.7119.05+0.16+1.52%141991510.310.58%
301079邵阳液压17.51373.10+0.26+1.51%238704151.333.46%
600243青海华鼎4.30-12.71+0.06+1.42%490362097.141.12%
600218全柴动力7.9840.68+0.11+1.40%388583089.970.89%
002523天桥起重2.9169.12+0.04+1.39%1562164537.041.11%
003033征和工业26.2917.82+0.36+1.39%45101185.390.56%
603279景津装备19.1111.80+0.26+1.38%241224597.830.42%
301309万得凯26.8918.40+0.36+1.36%2425647.770.97%
300024机器人18.731031.75+0.24+1.30%804215.1149093.45.25%
300157新锦动力3.25-12.29+0.04+1.25%1384204430.641.97%
002534西子洁能11.7420.88+0.14+1.21%211972472.740.29%
301261恒工精密41.1425.57+0.48+1.18%125315092.55.99%
300154瑞凌股份6.9321.82+0.08+1.17%291232000.250.92%
000816智慧农业2.61-76.29+0.03+1.16%1464053800.651.02%
002943宇晶股份19.9178.31+0.22+1.12%143752863.721.19%
000837秦川机床9.18404.42+0.10+1.10%14478413229.221.49%
301043绿岛风28.1318.16+0.30+1.08%2689751.61.17%
001268联合精密19.1531.32+0.20+1.06%143972764.283.45%
688251井松智能17.4922.52+0.18+1.04%3974.19692.0850.77%
002248华东数控8.77-160.56+0.09+1.04%869987580.3512.83%
001225和泰机电32.1329.68+0.32+1.01%2184701.541.04%
002282博深股份7.0918.19+0.07+1.00%266161873.270.53%
301279金道科技21.6250.83+0.21+0.98%94262025.233.28%
300540蜀道装备24.7497.15+0.24+0.98%144313551.430.99%
688211中科微至30.64144.33+0.29+0.96%1238.96378.09690.19%
301020密封科技19.6633.92+0.18+0.92%89101752.10.61%
603187海容冷链10.9612.86+0.10+0.92%250272740.960.65%
600592龙溪股份10.1624.18+0.09+0.89%391713970.390.98%
002633申科股份12.66-429.33+0.11+0.88%166662103.131.12%
688697纽威数控16.6817.62+0.14+0.85%11200.121859.1111.37%
688092爱科科技21.6724.50+0.18+0.84%8499.8091829.9581.03%
301559中集环科16.3933.98+0.13+0.80%118751941.491.32%
601956东贝集团5.1520.41+0.04+0.78%401232061.820.65%
600444国机通用16.1844.75+0.12+0.75%143372314.430.98%
002367康力电梯6.7718.24+0.05+0.74%555623739.861.05%
605286同力日升32.6418.72+0.24+0.74%160055219.880.95%
000404长虹华意7.1710.78+0.05+0.70%768305501.871.11%
603356华菱精工13.63-15.45+0.09+0.66%295574004.172.22%
605389长龄液压23.2628.79+0.14+0.61%71611656.520.53%
603699纽威股份23.3718.50+0.14+0.60%186334358.550.25%
301353普莱得27.6329.32+0.15+0.55%3178877.271.27%
000678襄阳轴承5.85-93.95+0.03+0.52%534743116.711.16%
300126锐奇股份5.89-101.49+0.03+0.51%283611665.031.35%
002816和科达22.83-30.23+0.11+0.48%314267239.713.14%
603391力聚热能40.6611.05+0.19+0.47%57992356.242.60%
300990同飞股份33.2450.32+0.15+0.45%105743514.451.38%
300907康平科技22.7428.40+0.10+0.44%132263003.941.38%
002418康盛股份2.51-172.69+0.01+0.40%1750134383.41.54%
002347泰尔股份5.27-49.42+0.02+0.38%50335326493.0610.20%
002438江苏神通13.5023.22+0.05+0.37%10552813990.262.25%
002122汇洲智能2.8868.42+0.01+0.35%1973075662.070.99%
603090宏盛股份18.2940.95+0.06+0.33%142852599.751.43%
002630华西能源3.1239.01+0.01+0.32%1668945206.191.57%
688333铂力特44.1392.39+0.12+0.27%177457823.4350.65%
300441鲍斯股份8.306.61+0.02+0.24%466983875.180.74%
603298杭叉集团16.8511.06+0.04+0.24%352065974.860.27%
601002晋亿实业4.4167.40+0.01+0.23%523682308.50.55%
002795永和智控4.67-10.44+0.01+0.21%1004134669.832.31%
831278泰德股份9.9257.78+0.02+0.20%196931961.2882.02%
300161华中数控27.25-852.94+0.05+0.18%3828810287.941.97%
002896中大力德31.4165.26+0.05+0.16%275988611.151.83%
873570坤博精工39.7161.68+0.06+0.15%114364482.6418.18%
688678福立旺13.8732.59+0.02+0.14%47877.416593.7441.97%
300083创世纪7.1450.81+0.01+0.14%19058513544.81.28%
601882海天精工21.9120.81+0.03+0.14%136682998.320.26%
003025思进智能14.8218.95+0.02+0.14%276274082.441.39%
002529海源复材8.22-16.91+0.01+0.12%612865012.372.36%
300503昊志机电17.78-65.42+0.02+0.11%10074917797.264.21%
603269海鸥股份9.4523.50+0.01+0.11%319512998.961.45%
600841动力新科5.27-2.760.000.00%1429047520.071.55%
002158汉钟精机18.0610.650.000.00%199963620.710.37%
002255海陆重工6.8716.450.000.00%108555871542.1217.02%
300257开山股份9.3330.260.000.00%359013342.120.38%
603315福鞍股份10.4433.840.000.00%285633011.850.93%
605060联德股份16.5920.720.000.00%71601183.770.30%
000410沈阳机床7.32-902.98-0.01-0.14%1044277627.660.62%
002639雪人股份6.8711883.65-0.01-0.15%18361512601.152.83%
603277银都股份23.8317.35-0.04-0.17%4039962.350.10%
688409富创精密58.7479.92-0.10-0.17%19617.8911619.551.10%
002011盾安环境10.9813.82-0.02-0.18%502815529.480.55%
603757大元泵业20.2214.49-0.04-0.20%91171822.180.55%
300145中金环境3.2826.65-0.01-0.30%2522408251.031.32%
300420五洋自控3.19-410.95-0.01-0.31%1677715331.471.50%
002686亿利达5.71256.24-0.02-0.35%610373484.381.17%
300091金通灵2.73-7.51-0.01-0.36%1855075067.481.39%
000811冰轮环境10.5014.29-0.05-0.47%874369156.711.17%
688017绿的谐波114.45274.02-0.68-0.59%29570.2534118.351.75%
300193佳士科技9.1020.65-0.06-0.66%488734456.311.12%
300263隆华科技7.3863.94-0.05-0.67%14398510686.631.92%
301070开勒股份49.40-452.27-0.34-0.68%76943870.591.81%
688305科德数控68.6563.79-0.56-0.81%7097.244895.9250.70%
600894广日股份12.7013.54-0.11-0.86%489616240.250.57%
301603乔锋智能42.5425.78-0.39-0.91%104654434.584.56%
603082北自科技33.0834.09-0.32-0.96%104583472.773.22%
300421力星股份11.3662.37-0.11-0.96%11598713152.45.04%
301548崇德科技45.5337.58-0.50-1.09%37171700.061.57%
300185通裕重工2.711318.32-0.03-1.09%43369011754.831.18%
002472双环传动28.0024.58-0.32-1.13%6491718241.530.86%
300260新莱应材26.2440.29-0.32-1.20%9080324397.293.16%
603201常润股份17.9111.96-0.22-1.21%190473433.742.94%
002559亚威股份8.8148.36-0.11-1.23%20875318840.44.17%
002884凌霄泵业17.5014.43-0.22-1.24%152632693.80.56%
301368丰立智能46.71544.31-0.59-1.25%3455516056.045.39%
830896旺成科技16.3760.68-0.23-1.39%139002273.8933.13%
002046国机精工12.7130.23-0.18-1.40%20752026293.733.95%
301255通力科技34.5660.95-0.50-1.43%192956642.947.09%
300669沪宁股份20.53107.61-0.32-1.53%70051451.410.38%
872808曙光数创61.39161.84-0.99-1.59%144548983.5440.74%
000903云内动力3.00-4.85-0.05-1.64%51328615549.452.67%
300853申昊科技17.70-11.54-0.31-1.72%341686023.563.10%
000595宝塔实业7.87-52.20-0.15-1.87%17148613517.61.51%
300004南风股份6.67240.49-0.13-1.91%1186967955.762.47%
600875东方电气15.1314.45-0.32-2.07%19059129114.430.94%
301596瑞迪智驱102.8756.95-2.23-2.12%1134511617.228.23%
688648中邮科技24.95-186.56-0.55-2.16%14507.823610.4642.19%
300411金盾股份14.50645.13-0.34-2.29%7788011356.62.54%
603667五洲新春18.1458.47-0.43-2.32%7267313276.511.98%
603131上海沪工19.61-121.33-0.48-2.39%7928415659.582.49%
000777中核科技17.0331.47-0.44-2.52%9185015682.32.40%
001379腾达科技24.9072.71-0.65-2.54%4317110790.638.81%
002808ST恒久3.70-43.31-0.10-2.63%1262884635.036.78%
600067冠城新材2.95-10.87-0.08-2.64%1937635772.61.39%
831855浙江大农15.9635.33-0.44-2.68%120961934.2064.57%
002050三花智控23.1528.21-0.64-2.69%452280105810.61.23%
603915国茂股份11.8423.10-0.33-2.71%16285919360.492.48%
603011合锻智能7.97-79.16-0.23-2.80%30471924684.26.16%
873223荣亿精密13.37-76.76-0.46-3.33%224822998.3762.76%
833455汇隆活塞10.4750.98-0.38-3.50%249922635.6864.86%
600421华嵘控股10.00-262.36-0.37-3.57%646876455.633.31%
300904威力传动65.22145.62-2.53-3.73%3118920280.3514.19%
836270天铭科技14.1825.30-0.57-3.86%100121429.9841.23%
838810春光药装11.32-44.97-0.48-4.07%284213236.0776.38%
920002万达轴承71.4040.42-3.05-4.10%56984065.42112.00%
833943优机股份16.9226.55-0.73-4.14%140642379.5293.41%
873679前进科技21.0644.15-0.91-4.14%150153196.9085.75%
873833美心翼申16.4049.60-0.72-4.21%348245705.08511.01%
002152广电运通11.9533.07-0.54-4.32%47716857808.761.92%
838670恒进感应14.58100.79-0.67-4.39%279784135.0244.24%
831689克莱特22.3526.51-1.10-4.69%159753579.9924.56%
301317鑫磊股份19.5849.91-0.97-4.72%240884655.045.38%
688660电气风电7.46-9.08-0.37-4.73%209837.815937.821.57%
600619海立股份12.8898.03-0.73-5.36%47135561581.395.97%
688448磁谷科技31.9646.28-1.83-5.42%14874.74836.3763.10%
601727上海电气9.31652.79-0.54-5.48%2368326221640.81.87%
600835上海机电18.9321.16-1.23-6.10%19548637601.472.42%
301399英特科技24.4144.47-1.59-6.12%5838714449.818.30%
832662方盛股份24.8768.00-1.79-6.71%4639712040.5818.88%
870508丰安股份15.7836.05-1.20-7.07%247133969.1646.04%
873169七丰精工17.98161.58-1.70-8.64%532699713.05110.55%
002272川润股份10.77-74.65-1.06-8.96%671599.172703.5117.69%
002553南方精工15.0177.52-1.49-9.03%51013877641.5120.34%

转至浙海德曼（688577）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。