|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远达环保(600292)生态保护和环境治理业上涨家数:29下跌家数:45平均涨幅:-0.03%平均换手:1.34%总成交额:40.09亿元 更新时间：2024-11-22 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 5.57 | -127.01 | +0.51 | +10.08% | 410231 | 22627.37 | 8.94% | | 300664 | 鹏鹞环保 | 5.59 | 27.29 | +0.28 | +5.27% | 314432 | 17667.35 | 4.18% | | 600292 | 远达环保 | 14.59 | 212.09 | +0.40 | +2.82% | 262092 | 37508.85 | 3.36% | | 301305 | 朗坤环境 | 18.47 | 20.17 | +0.50 | +2.78% | 20606 | 3783.99 | 1.66% | | 688466 | 金科环境 | 17.08 | 39.21 | +0.39 | +2.34% | 35302 | 6100.509 | 2.87% | | 301259 | 艾布鲁 | 48.68 | -130.59 | +0.89 | +1.86% | 5021 | 2442.36 | 0.67% | | 300614 | 百川畅银 | 12.05 | -11.25 | +0.15 | +1.26% | 16979 | 2029.77 | 1.06% | | 300948 | 冠中生态 | 11.41 | -110.65 | +0.13 | +1.15% | 12408 | 1409.19 | 0.95% | | 002573 | 清新环境 | 4.36 | -82.30 | +0.04 | +0.93% | 33729 | 1461.62 | 0.24% | | 605069 | 正和生态 | 8.85 | -7.60 | +0.08 | +0.91% | 30191 | 2650.95 | 3.59% | | 000546 | 金圆股份 | 6.36 | -10.19 | +0.05 | +0.79% | 607508 | 39272.32 | 8.53% | | 000826 | 启迪环境 | 2.80 | -1.64 | +0.02 | +0.72% | 243725 | 6797.48 | 1.71% | | 301127 | 天源环保 | 14.03 | 29.93 | +0.10 | +0.72% | 55076 | 7747.791 | 1.40% | | 688679 | 通源环境 | 10.15 | 126.15 | +0.07 | +0.69% | 2816.34 | 283.4396 | 0.21% | | 300103 | 达刚控股 | 7.30 | -22.54 | +0.05 | +0.69% | 25166 | 1824.81 | 1.14% | | 300388 | 节能国祯 | 7.58 | 12.97 | +0.05 | +0.66% | 24688 | 1861.34 | 0.36% | | 688701 | 卓锦股份 | 6.53 | -8.33 | +0.04 | +0.62% | 5052.95 | 328.4107 | 0.38% | | 000967 | 盈峰环境 | 4.99 | 31.67 | +0.03 | +0.60% | 42078 | 2095.05 | 0.13% | | 002717 | 岭南股份 | 3.35 | -5.25 | +0.02 | +0.60% | 1429138 | 46607.7 | 8.93% | | 300912 | 凯龙高科 | 13.37 | -15.98 | +0.07 | +0.53% | 11869 | 1586.71 | 1.38% | | 603797 | 联泰环保 | 4.18 | 12.59 | +0.02 | +0.48% | 20041 | 836.03 | 0.34% | | 300197 | 节能铁汉 | 2.44 | -3.99 | +0.01 | +0.41% | 252473 | 6178.74 | 0.85% | | 300070 | 碧水源 | 5.99 | 66.99 | +0.02 | +0.34% | 233031 | 13969.96 | 0.68% | | 301372 | 科净源 | 23.66 | -26.98 | +0.07 | +0.30% | 5381 | 1271.03 | 1.32% | | 301148 | 嘉戎技术 | 20.66 | 45.14 | +0.06 | +0.29% | 6084 | 1256.66 | 1.58% | | 300958 | 建工修复 | 13.03 | 103.94 | +0.03 | +0.23% | 11290 | 1472.28 | 1.24% | | 301519 | 舜禹股份 | 13.80 | 79.03 | +0.03 | +0.22% | 6738 | 930.63 | 0.86% | | 601033 | 永兴股份 | 14.36 | 17.94 | +0.03 | +0.21% | 8432 | 1210.63 | 0.56% | | 000035 | 中国天楹 | 5.08 | 33.86 | +0.01 | +0.20% | 56065 | 2839.46 | 0.23% | | 300422 | 博世科 | 5.20 | -14.09 | 0.00 | 0.00% | 22687 | 1178.7 | 0.54% | | 300929 | 华骐环保 | 9.81 | -56.94 | 0.00 | 0.00% | 8318 | 816.8 | 0.66% | | 688370 | 丛麟科技 | 20.89 | 43.44 | -0.01 | -0.05% | 1487.04 | 310.9741 | 0.33% | | 300854 | 中兰环保 | 13.72 | 56.30 | -0.01 | -0.07% | 3697 | 506.81 | 0.66% | | 300961 | 深水海纳 | 10.80 | -176.22 | -0.01 | -0.09% | 21784 | 2336.84 | 1.37% | | 600475 | 华光环能 | 9.66 | 12.88 | -0.01 | -0.10% | 11754 | 1136.71 | 0.12% | | 002887 | 绿茵生态 | 7.41 | 25.64 | -0.01 | -0.13% | 7624 | 563.76 | 0.48% | | 601330 | 绿色动力 | 6.52 | 15.22 | -0.01 | -0.15% | 9550 | 623.72 | 0.10% | | 601827 | 三峰环境 | 8.67 | 12.22 | -0.02 | -0.23% | 13471 | 1171.03 | 0.08% | | 601200 | 上海环境 | 8.65 | 20.24 | -0.02 | -0.23% | 21687 | 1877.46 | 0.16% | | 300190 | 维尔利 | 4.04 | -15.38 | -0.01 | -0.25% | 34825 | 1409.6 | 0.45% | | 002549 | 凯美特气 | 7.22 | -115.11 | -0.02 | -0.28% | 31872 | 2305.93 | 0.46% | | 300816 | 艾可蓝 | 24.16 | 41.82 | -0.07 | -0.29% | 2584 | 624.19 | 0.53% | | 002266 | 浙富控股 | 3.42 | 21.91 | -0.01 | -0.29% | 71436 | 2440.25 | 0.15% | | 301109 | 军信股份 | 16.93 | 13.41 | -0.05 | -0.29% | 6144 | 1043.32 | 0.62% | | 605081 | 太和水 | 13.32 | -5.63 | -0.04 | -0.30% | 7725 | 1033.74 | 0.68% | | 603177 | 德创环保 | 8.51 | -79.13 | -0.03 | -0.35% | 5737 | 490.32 | 0.28% | | 300867 | 圣元环保 | 14.18 | 23.79 | -0.05 | -0.35% | 7593 | 1079.08 | 0.40% | | 603588 | 高能环境 | 5.45 | 20.50 | -0.02 | -0.37% | 57128 | 3110.86 | 0.38% | | 002616 | 长青集团 | 4.62 | 20.27 | -0.02 | -0.43% | 15117 | 700.88 | 0.32% | | 301203 | 国泰环保 | 29.93 | 18.85 | -0.13 | -0.43% | 1205 | 361.76 | 0.27% | | 603568 | 伟明环保 | 21.49 | 14.15 | -0.11 | -0.51% | 7778 | 1670.85 | 0.05% | | 688485 | 九州一轨 | 10.03 | -92.27 | -0.06 | -0.59% | 2403.14 | 241.1252 | 0.28% | | 300774 | 倍杰特 | 9.45 | 29.43 | -0.06 | -0.63% | 12006 | 1137.89 | 0.62% | | 688057 | 金达莱 | 11.89 | 17.90 | -0.09 | -0.75% | 7204.59 | 859.2061 | 0.26% | | 688156 | 路德环境 | 13.30 | -472.92 | -0.11 | -0.82% | 1605.57 | 213.8534 | 0.17% | | 603903 | 中持股份 | 7.10 | 24.50 | -0.06 | -0.84% | 16260 | 1159.89 | 0.80% | | 300266 | 兴源环境 | 3.30 | -5.80 | -0.03 | -0.90% | 195430 | 6421.83 | 1.26% | | 688480 | 赛恩斯 | 29.68 | 15.78 | -0.27 | -0.90% | 1318.94 | 392.1584 | 0.21% | | 300355 | 蒙草生态 | 6.56 | 637.01 | -0.06 | -0.91% | 331551 | 21790.28 | 2.43% | | 688178 | 万德斯 | 13.34 | -11.12 | -0.14 | -1.04% | 2410.06 | 323.7222 | 0.28% | | 603359 | 东珠生态 | 5.41 | -7.14 | -0.06 | -1.10% | 82349 | 4460.39 | 1.85% | | 300864 | 南大环境 | 22.53 | 20.93 | -0.26 | -1.14% | 3969 | 895.37 | 0.25% | | 002034 | 旺能环境 | 15.52 | 11.03 | -0.18 | -1.15% | 15686 | 2444.72 | 0.37% | | 000711 | *ST京蓝 | 1.72 | 2.80 | -0.02 | -1.15% | 92993 | 1608.66 | 0.79% | | 300899 | 上海凯鑫 | 24.01 | 101.66 | -0.30 | -1.23% | 6721 | 1616.19 | 1.64% | | 300692 | 中环环保 | 6.38 | 35.34 | -0.08 | -1.24% | 25754 | 1649.15 | 0.69% | | 688565 | 力源科技 | 6.91 | -14.23 | -0.09 | -1.29% | 11907.09 | 830.3249 | 0.80% | | 603200 | 上海洗霸 | 27.65 | 96.66 | -0.37 | -1.32% | 96502 | 27046.38 | 5.50% | | 300187 | 永清环保 | 5.72 | 38.03 | -0.08 | -1.38% | 128890 | 7365.05 | 2.00% | | 003027 | 同兴环保 | 15.56 | 120.12 | -0.23 | -1.46% | 31641 | 4956.67 | 3.11% | | 688069 | 德林海 | 16.56 | 55.61 | -0.30 | -1.78% | 2006.31 | 333.7438 | 0.18% | | 301049 | 超越科技 | 27.13 | -26.25 | -0.58 | -2.09% | 9802 | 2664.75 | 2.29% | | 002310 | *ST东园 | 2.50 | -1.24 | -0.06 | -2.34% | 368172 | 9221.64 | 1.37% | | 600323 | 瀚蓝环境 | 21.87 | 10.81 | -0.59 | -2.63% | 38133 | 8454.369 | 0.47% | | 300152 | 新动力 | 7.40 | -111.20 | -0.24 | -3.14% | 335817 | 24826.08 | 4.71% | | 000885 | 城发环境 | 14.11 | 8.53 | -0.56 | -3.82% | 49858 | 7126.74 | 0.78% |
|