|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧菲光(002456)计算机、通信和其他电子设备制造业上涨家数:153下跌家数:509平均涨幅:-2.37%平均换手:6.34%总成交额:13589.88亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688596 | 正帆科技 | 56.22 | 216.78 | +9.37 | +20.00% | 443106.2 | 234842.2 | 15.06% | | 688432 | 有研硅 | 30.90 | 185.16 | +5.15 | +20.00% | 739508.1 | 209511.7 | 5.91% | | 300162 | 雷曼光电 | 12.13 | -87.38 | +2.02 | +19.98% | 1047480 | 121695.4 | 30.62% | | 301051 | 信濠光电 | 20.96 | -23.79 | +3.49 | +19.98% | 446885 | 87953.6 | 19.79% | | 688584 | 上海合晶 | 33.88 | 191.02 | +4.67 | +15.99% | 421874.6 | 140700 | 12.29% | | 300088 | 长信科技 | 11.67 | 169.65 | +1.38 | +13.41% | 6184972 | 718124.2 | 24.88% | | 300762 | 上海瀚讯 | 45.25 | -158.41 | +4.81 | +11.89% | 871898 | 383002.4 | 13.88% | | 688260 | 昀冢科技 | 144.00 | -90.59 | +15.19 | +11.79% | 68359.82 | 96718.07 | 5.70% | | 688272 | 富吉瑞 | 36.99 | -33.03 | +3.87 | +11.68% | 63848.51 | 23397.13 | 8.40% | | 301611 | 珂玛科技 | 167.66 | 294.90 | +17.24 | +11.46% | 214264 | 348341.5 | 14.62% | | 688535 | 华海诚科 | 163.91 | 761.19 | +15.41 | +10.38% | 180764.3 | 284120.8 | 13.54% | | 002119 | 康强电子 | 37.02 | 119.75 | +3.37 | +10.01% | 868387.1 | 306441.1 | 23.14% | | 000823 | 超声电子 | 28.46 | 79.25 | +2.59 | +10.01% | 1062401 | 301802.4 | 17.86% | | 002962 | 五方光电 | 19.34 | 187.48 | +1.76 | +10.01% | 539605 | 101678.9 | 25.80% | | 002106 | 莱宝高科 | 15.62 | 53.79 | +1.42 | +10.00% | 564996 | 86839.73 | 8.02% | | 001389 | 广合科技 | 220.88 | 89.37 | +20.08 | +10.00% | 195892 | 426276.2 | 12.87% | | 600118 | 中国卫星 | 77.77 | 5417.20 | +7.07 | +10.00% | 901579.1 | 672557.1 | 7.62% | | 600552 | 凯盛科技 | 29.60 | 210.64 | +2.69 | +10.00% | 1532902 | 446850.7 | 16.23% | | 002180 | 奔图科技 | 14.55 | -28.03 | +1.32 | +9.98% | 364876 | 50647.39 | 2.68% | | 300102 | 乾照光电 | 24.34 | 192.31 | +2.18 | +9.84% | 1064015 | 258038.5 | 11.62% | | 688665 | 四方光电 | 63.92 | 48.45 | +5.19 | +8.84% | 34710.04 | 21440.63 | 3.43% | | 002456 | 欧菲光 | 9.52 | -217.70 | +0.77 | +8.80% | 2654660 | 246133.4 | 8.00% | | 688519 | 南亚新材 | 410.10 | 261.14 | +30.12 | +7.93% | 84977.84 | 331626.8 | 3.61% | | 688387 | 信科移动 | 19.51 | -276.30 | +1.38 | +7.61% | 1205881 | 229328.7 | 5.98% | | 300666 | 江丰电子 | 354.78 | 177.36 | +24.78 | +7.51% | 272493 | 950103.6 | 12.24% | | 002579 | 中京电子 | 22.78 | 532.08 | +1.48 | +6.95% | 2233337 | 490094 | 38.28% | | 605358 | 立昂微 | 75.37 | -1074.13 | +4.87 | +6.91% | 1329965 | 979044.7 | 17.22% | | 688720 | 艾森股份 | 94.26 | 218.26 | +6.06 | +6.87% | 92408.82 | 87046.14 | 11.77% | | 002859 | 洁美科技 | 103.77 | 191.36 | +6.67 | +6.87% | 338434 | 337048.6 | 8.34% | | 001309 | 德明利 | 951.00 | 52.57 | +60.00 | +6.73% | 218735 | 1997619 | 13.56% | | 688603 | 天承科技 | 198.81 | 253.95 | +12.48 | +6.70% | 113604.9 | 218351 | 23.96% | | 688110 | 东芯股份 | 190.53 | 30834.64 | +11.08 | +6.17% | 389779.4 | 715201.2 | 8.81% | | 002635 | 安洁科技 | 19.55 | 112.25 | +1.11 | +6.02% | 665207 | 127239.7 | 16.82% | | 300301 | ST长方 | 3.71 | -20.78 | +0.21 | +6.00% | 275883 | 10169.42 | 3.49% | | 002587 | 奥拓电子 | 7.33 | 382.95 | +0.41 | +5.92% | 830542 | 59717.85 | 15.59% | | 002983 | 芯瑞达 | 26.66 | 54.13 | +1.47 | +5.84% | 104694 | 27616.38 | 8.17% | | 002937 | 兴瑞科技 | 45.42 | 102.08 | +2.50 | +5.82% | 181938 | 80161.41 | 5.77% | | 603678 | 火炬电子 | 79.49 | 149.56 | +4.36 | +5.80% | 576974 | 454799.4 | 12.13% | | 300323 | 华灿光电 | 19.36 | -108.44 | +1.04 | +5.68% | 2560377 | 511339.2 | 21.56% | | 002655 | 共达电声 | 51.13 | 317.23 | +2.70 | +5.58% | 378929 | 191636.6 | 10.42% | | 688079 | 美迪凯 | 30.22 | -68.31 | +1.59 | +5.55% | 521261 | 157600 | 12.89% | | 689009 | 九号公司 | 37.52 | 18.23 | +1.95 | +5.48% | 301964.4 | 112687.3 | 5.38% | | 688233 | 神工股份 | 161.94 | 278.83 | +8.28 | +5.39% | 124957.5 | 195730.4 | 7.34% | | 688375 | 国博电子 | 100.30 | 132.59 | +5.02 | +5.27% | 91188.02 | 90149.02 | 1.53% | | 300219 | 鸿利智汇 | 10.05 | 70.14 | +0.50 | +5.24% | 1002605 | 99649.45 | 14.19% | | 603002 | 宏昌电子 | 26.23 | 1012.33 | +1.28 | +5.13% | 1342862 | 351617.5 | 11.84% | | 603595 | ST东尼 | 36.98 | -168.93 | +1.76 | +5.00% | 33670 | 12434.73 | 1.45% | | 600745 | *ST闻泰 | 16.87 | -2.28 | +0.80 | +4.98% | 622202 | 103717.5 | 5.00% | | 920001 | 纬达光电 | 15.36 | -75.57 | +0.70 | +4.77% | 66683 | 10297.2 | 7.52% | | 688138 | 清溢光电 | 42.55 | 70.04 | +1.90 | +4.67% | 210365.9 | 88290.19 | 6.68% | | 688126 | 沪硅产业 | 34.86 | -64.65 | +1.55 | +4.65% | 2656248 | 921828.1 | 9.35% | | 600525 | ST长园 | 4.95 | -6.29 | +0.22 | +4.65% | 171603 | 8163.466 | 1.30% | | 301321 | 翰博高新 | 42.74 | -141.82 | +1.89 | +4.63% | 92371 | 39039.85 | 6.26% | | 603005 | 晶方科技 | 52.31 | 92.28 | +2.31 | +4.62% | 1233461 | 634743.4 | 18.91% | | 688093 | 世华科技 | 36.32 | 25.64 | +1.60 | +4.61% | 167075.4 | 60396.65 | 5.96% | | 300346 | 南大光电 | 78.12 | 154.98 | +3.40 | +4.55% | 1111100 | 875707.6 | 16.79% | | 688783 | 西安奕材 | 53.86 | -289.33 | +2.26 | +4.38% | 438184 | 235155.3 | 23.66% | | 688525 | 佰维存储 | 501.05 | 59.73 | +20.75 | +4.32% | 464711 | 2244793 | 9.87% | | 688061 | 灿瑞科技 | 50.49 | -87.58 | +2.06 | +4.25% | 36723.97 | 18556.03 | 3.20% | | 603989 | 艾华集团 | 56.00 | 84.46 | +2.25 | +4.19% | 376125 | 211673.2 | 9.43% | | 300566 | 激智科技 | 31.78 | 41.28 | +1.23 | +4.03% | 376884 | 120860.3 | 16.63% | | 301045 | 天禄科技 | 68.73 | 206.99 | +2.65 | +4.01% | 50980 | 34682.68 | 7.11% | | 300656 | 民德电子 | 39.50 | -41.85 | +1.44 | +3.78% | 116063 | 44724.18 | 8.73% | | 000725 | 京东方A | 7.79 | 48.50 | +0.27 | +3.59% | 4.525177E+07 | 3567668 | 12.79% | | 301348 | 蓝箭电子 | 30.89 | -194.50 | +1.06 | +3.55% | 275189 | 83436.11 | 17.74% | | 300710 | 万隆光电 | 36.76 | -105.54 | +1.26 | +3.55% | 76247 | 28131.77 | 10.22% | | 603773 | 沃格光电 | 178.00 | -215.78 | +6.01 | +3.49% | 313090 | 557273.9 | 13.94% | | 688175 | 高凌信息 | 25.15 | -167.00 | +0.84 | +3.46% | 48466.1 | 11954.72 | 2.88% | | 688721 | 龙图光罩 | 54.22 | 147.81 | +1.80 | +3.43% | 77532.92 | 41395.32 | 14.50% | | 688216 | 气派科技 | 40.81 | -99.63 | +1.34 | +3.39% | 106978.4 | 42671.55 | 10.07% | | 688486 | 龙迅股份 | 58.30 | 60.03 | +1.91 | +3.39% | 96080.15 | 56361.25 | 5.14% | | 603386 | 骏亚科技 | 20.78 | -159.81 | +0.68 | +3.38% | 419755 | 88802.28 | 12.86% | | 688582 | 芯动联科 | 63.66 | 97.76 | +2.06 | +3.34% | 180359 | 119405.4 | 7.21% | | 300460 | ST惠伦 | 9.64 | -16.92 | +0.31 | +3.32% | 119086 | 11706.71 | 4.24% | | 001229 | 魅视科技 | 30.02 | 73.06 | +0.93 | +3.20% | 71190 | 21393.6 | 9.65% | | 300319 | 麦捷科技 | 31.00 | 91.37 | +0.92 | +3.06% | 1866040 | 597829.7 | 21.92% | | 688776 | 国光电气 | 57.39 | -44.11 | +1.67 | +3.00% | 47361.19 | 26674.76 | 4.37% | | 002137 | 实益达 | 11.02 | 147.24 | +0.31 | +2.89% | 942151.1 | 102012.2 | 23.76% | | 605111 | 新洁能 | 83.13 | 90.88 | +2.30 | +2.85% | 322438 | 269589.1 | 7.76% | | 605258 | 协和电子 | 36.13 | 53.09 | +0.96 | +2.73% | 56416 | 20057.69 | 6.41% | | 600151 | 航天机电 | 11.44 | -36.42 | +0.30 | +2.69% | 571045 | 64126.92 | 3.98% | | 300241 | 瑞丰光电 | 6.98 | 74.07 | +0.17 | +2.50% | 765396 | 53270.53 | 12.73% | | 688270 | ST臻镭 | 70.00 | 139.68 | +1.69 | +2.47% | 171878.5 | 119958.8 | 5.74% | | 300555 | ST路通 | 12.60 | -26.40 | +0.30 | +2.44% | 17477 | 2171.228 | 0.88% | | 600707 | 彩虹股份 | 13.96 | 871.77 | +0.33 | +2.42% | 3171667 | 453429.7 | 8.84% | | 002861 | 瀛通通讯 | 22.15 | -51.63 | +0.51 | +2.36% | 102699 | 22126.81 | 6.84% | | 688036 | 传音控股 | 56.81 | 23.43 | +1.26 | +2.27% | 162257.7 | 91237.53 | 1.41% | | 688055 | 龙腾光电 | 5.50 | -83.08 | +0.12 | +2.23% | 467620 | 25998.68 | 1.40% | | 688019 | 安集科技 | 274.48 | 75.92 | +5.93 | +2.21% | 116283.1 | 314754 | 5.11% | | 300455 | 航天智装 | 21.36 | -84.15 | +0.46 | +2.20% | 152913 | 32224.73 | 2.16% | | 003015 | 日久光电 | 12.58 | 40.71 | +0.27 | +2.19% | 143470 | 18011.95 | 5.80% | | 688352 | 颀中科技 | 21.00 | -440.01 | +0.45 | +2.19% | 503167.4 | 106602.3 | 13.75% | | 688450 | 光格科技 | 54.55 | -62.55 | +1.16 | +2.17% | 29628.14 | 16288.29 | 6.06% | | 301319 | 唯特偶 | 207.00 | 433.73 | +4.32 | +2.13% | 101261 | 211014.1 | 7.40% | | 688103 | 国力电子 | 59.66 | 86.99 | +1.21 | +2.07% | 40546.81 | 24183.84 | 4.25% | | 300708 | 聚灿光电 | 8.22 | 44.57 | +0.16 | +1.99% | 423709 | 34606.41 | 5.91% | | 688035 | 德邦科技 | 95.96 | 118.82 | +1.86 | +1.98% | 92165.78 | 88494.18 | 6.48% | | 301678 | 新恒汇 | 68.70 | 194.30 | +1.32 | +1.96% | 143556 | 97969.74 | 10.33% | | 920981 | 晶赛科技 | 46.30 | 280.15 | +0.88 | +1.94% | 99167 | 48905.6 | 25.78% | | 600198 | 大唐电信 | 9.75 | -260.28 | +0.18 | +1.88% | 812922 | 78242.91 | 6.24% | | 003026 | 中晶科技 | 39.89 | 103.71 | +0.73 | +1.86% | 243263 | 94595.39 | 24.37% | | 300689 | 澄天伟业 | 62.50 | 1038.79 | +1.13 | +1.84% | 34340 | 21646.14 | 3.38% | | 000547 | 航天发展 | 18.86 | -24.36 | +0.34 | +1.84% | 1510892 | 283026.2 | 9.51% | | 301511 | 德福科技 | 155.30 | 405.26 | +2.75 | +1.80% | 391004 | 588053 | 10.44% | | 301366 | 一博科技 | 62.44 | 275.41 | +1.04 | +1.69% | 183496 | 115077.7 | 15.68% | | 600237 | 铜峰电子 | 13.21 | 71.03 | +0.22 | +1.69% | 1404118 | 184434.4 | 22.48% | | 688538 | 和辉光电 | 2.44 | -17.42 | +0.04 | +1.67% | 2082361 | 51096.48 | 3.62% | | 002925 | 盈趣科技 | 25.00 | 32.50 | +0.40 | +1.63% | 344370 | 85698.84 | 4.71% | | 603341 | 龙旗科技 | 42.55 | 49.81 | +0.61 | +1.45% | 330208 | 145102.7 | 12.40% | | 688503 | 聚和材料 | 94.98 | 37.10 | +1.32 | +1.41% | 167854.1 | 160435.6 | 6.94% | | 002214 | *ST大立 | 14.43 | -38.05 | +0.20 | +1.41% | 46188 | 6634.794 | 0.97% | | 688539 | 高华科技 | 30.98 | 109.75 | +0.42 | +1.37% | 36713.49 | 11373.96 | 1.97% | | 002199 | *ST东晶 | 12.20 | -80.07 | +0.16 | +1.33% | 28970 | 3521.458 | 1.25% | | 300136 | 信维通信 | 118.19 | 155.36 | +1.46 | +1.25% | 1174706 | 1382194 | 14.24% | | 920526 | 凯华材料 | 26.85 | 142.89 | +0.33 | +1.24% | 40678 | 10971.88 | 7.77% | | 688380 | 中微半导 | 62.50 | 83.13 | +0.76 | +1.23% | 396081.4 | 251804.3 | 9.89% | | 603380 | 易德龙 | 45.94 | 34.94 | +0.54 | +1.19% | 79447 | 36564.62 | 4.95% | | 300939 | 秋田微 | 68.43 | 109.95 | +0.77 | +1.14% | 63346 | 42954.14 | 5.28% | | 300065 | 海兰信 | 21.48 | 2163.59 | +0.24 | +1.13% | 737867.1 | 158999.5 | 11.24% | | 000100 | TCL科技 | 5.40 | 22.20 | +0.06 | +1.12% | 2.440347E+07 | 1331978 | 12.76% | | 600460 | 士兰微 | 50.38 | 182.72 | +0.52 | +1.04% | 1859413 | 953940.7 | 11.17% | | 688418 | 震有科技 | 44.80 | -76.15 | +0.46 | +1.04% | 62845.84 | 28530.04 | 3.26% | | 002506 | 协鑫集成 | 3.07 | -15.55 | +0.03 | +0.99% | 5674037 | 176009.4 | 9.71% | | 002960 | 青鸟智控 | 8.30 | 27.73 | +0.08 | +0.97% | 172533 | 14422.74 | 1.78% | | 603019 | 中科曙光 | 98.76 | 65.16 | +0.94 | +0.96% | 1508693 | 1494898 | 10.31% | | 688667 | 菱电电控 | 133.19 | 46.92 | +1.24 | +0.94% | 15288.92 | 20211.76 | 2.90% | | 002792 | 通宇通讯 | 34.60 | 1065.06 | +0.32 | +0.93% | 318779 | 109722.7 | 9.44% | | 688123 | 聚辰股份 | 189.44 | 102.06 | +1.64 | +0.87% | 237943.9 | 455622.5 | 14.97% | | 002179 | 中航光电 | 42.69 | 46.70 | +0.35 | +0.83% | 671782 | 289596.7 | 3.20% | | 301275 | 汉朔科技 | 43.06 | 37.68 | +0.34 | +0.80% | 65855 | 28314.21 | 2.19% | | 300602 | 飞荣达 | 49.97 | 75.69 | +0.39 | +0.79% | 387295 | 197189.4 | 9.79% | | 301067 | 显盈科技 | 34.58 | -50.36 | +0.26 | +0.76% | 47995 | 16525.06 | 7.27% | | 688385 | 复旦微电 | 64.30 | 216.65 | +0.47 | +0.74% | 346501.6 | 224972.8 | 6.42% | | 002185 | 华天科技 | 22.56 | 91.90 | +0.16 | +0.71% | 6591789 | 1509816 | 19.84% | | 688636 | 智明达 | 34.61 | 53.88 | +0.23 | +0.67% | 58495.05 | 20236.07 | 3.36% | | 000021 | 深科技 | 53.51 | 70.24 | +0.31 | +0.58% | 2272892 | 1246327 | 14.44% | | 600060 | 海信视像 | 25.42 | 13.32 | +0.14 | +0.55% | 146786 | 37510.71 | 1.13% | | 688181 | 八亿时空 | 51.78 | 85.15 | +0.28 | +0.54% | 138883.3 | 73009.14 | 10.33% | | 002952 | 亚世光电 | 21.97 | 238.24 | +0.11 | +0.50% | 63551 | 14063.42 | 4.83% | | 688401 | 路维光电 | 89.63 | 63.93 | +0.43 | +0.48% | 140187.3 | 125578.1 | 7.25% | | 688530 | 欧莱新材 | 87.99 | 7462.32 | +0.39 | +0.45% | 154743.7 | 132458.8 | 22.18% | | 688469 | 芯联集成 | 9.98 | -167.00 | +0.04 | +0.40% | 3030650 | 304662.7 | 5.16% | | 600877 | 电科芯片 | 16.70 | 662.22 | +0.06 | +0.36% | 605867 | 100112.4 | 5.12% | | 301318 | 维海德 | 20.16 | 58.02 | +0.07 | +0.35% | 18450 | 3747.401 | 1.98% | | 301308 | 江波龙 | 679.60 | 52.88 | +2.30 | +0.34% | 247581 | 1660048 | 8.78% | | 600703 | 三安光电 | 21.73 | -217.85 | +0.06 | +0.28% | 5432212 | 1207400 | 10.89% | | 301182 | 凯旺科技 | 107.00 | -90.31 | +0.24 | +0.22% | 91159 | 103188 | 10.43% | | 002972 | 科安达 | 17.35 | 46.04 | +0.03 | +0.17% | 81400 | 14162.99 | 6.05% | | 300576 | 容大感光 | 51.16 | 187.13 | +0.05 | +0.10% | 373695 | 196498.3 | 14.43% | | 300739 | 明阳电路 | 33.77 | 147.42 | +0.03 | +0.09% | 313800 | 106973 | 10.36% | | 688150 | 莱特光电 | 64.01 | 126.11 | +0.04 | +0.06% | 133110 | 85975.08 | 3.31% | | 300045 | 华力创通 | 16.82 | -174.68 | +0.01 | +0.06% | 273132 | 45729.08 | 5.22% | | 300842 | 帝科股份 | 85.77 | -42.01 | +0.02 | +0.02% | 88656 | 77546.2 | 6.87% | | 000810 | 创维数字 | 12.24 | 54.69 | 0.00 | 0.00% | 280102 | 34352.07 | 2.52% | | 600888 | 新疆众和 | 16.12 | 35.50 | 0.00 | 0.00% | 1943542 | 316544.7 | 12.51% | | 300211 | *ST亿通 | 7.32 | -78.61 | 0.00 | 0.00% | 34354 | 2502.398 | 1.15% | | 300269 | 联建光电 | 4.73 | -613.93 | 0.00 | 0.00% | 292371 | 14005.01 | 5.56% | | 300638 | 广和通 | 19.00 | 71.51 | 0.00 | 0.00% | 184541 | 34934.99 | 3.48% | | 688396 | 华润微 | 84.72 | 124.02 | 0.00 | 0.00% | 449221.5 | 383616.8 | 3.38% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688141 | 杰华特 | 146.80 | -75.13 | -0.08 | -0.05% | 142970 | 213029.9 | 3.17% | | 688683 | 莱尔科技 | 36.50 | 130.86 | -0.04 | -0.11% | 27717.49 | 10043.33 | 1.79% | | 920190 | 雷神科技 | 23.01 | 82.00 | -0.03 | -0.13% | 63117 | 14405.71 | 6.35% | | 688249 | 晶合集成 | 58.11 | 188.35 | -0.10 | -0.17% | 609694.8 | 353223.4 | 3.04% | | 300458 | 全志科技 | 39.89 | 106.09 | -0.08 | -0.20% | 870388.9 | 341816.9 | 10.69% | | 301517 | 陕西华达 | 48.60 | -114.15 | -0.11 | -0.23% | 47658 | 23214.84 | 4.88% | | 300433 | 蓝思科技 | 55.59 | 85.32 | -0.13 | -0.23% | 1857354 | 1033781 | 3.74% | | 001308 | 康冠科技 | 20.19 | 31.86 | -0.05 | -0.25% | 74157 | 15180.04 | 1.52% | | 688522 | 纳睿雷达 | 19.46 | 72.24 | -0.07 | -0.36% | 61482.71 | 11947.74 | 3.57% | | 000801 | 四川九洲 | 10.96 | 64.72 | -0.04 | -0.36% | 217750 | 23798.1 | 2.14% | | 002806 | 华锋股份 | 20.24 | -100.36 | -0.08 | -0.39% | 280797 | 57202.8 | 16.13% | | 300205 | *ST天喻 | 5.05 | -3.58 | -0.02 | -0.39% | 23727 | 1189.688 | 0.55% | | 300909 | 汇创达 | 63.84 | 553.03 | -0.27 | -0.42% | 98753 | 63271.85 | 7.65% | | 300076 | *ST宁视 | 4.19 | -22.07 | -0.02 | -0.48% | 36170 | 1530.747 | 0.85% | | 002449 | 国星光电 | 7.63 | -74.59 | -0.04 | -0.52% | 265479 | 20534.35 | 4.29% | | 002845 | 同兴达 | 15.88 | 128.85 | -0.09 | -0.56% | 268640 | 43352.01 | 10.74% | | 300691 | 联合光电 | 15.76 | 144.30 | -0.09 | -0.57% | 81478 | 12957.03 | 3.69% | | 688020 | 方邦股份 | 230.12 | -185.21 | -1.34 | -0.58% | 38084.29 | 86586.55 | 4.62% | | 605588 | 冠石科技 | 63.35 | -56.02 | -0.37 | -0.58% | 31542 | 20057.5 | 4.31% | | 688100 | 威胜信息 | 30.03 | 21.87 | -0.18 | -0.60% | 46359.42 | 13888.85 | 0.94% | | 300516 | 久之洋 | 32.91 | 554.93 | -0.20 | -0.60% | 66168 | 21596.08 | 2.63% | | 301589 | 诺瓦星云 | 143.61 | 22.86 | -0.89 | -0.62% | 8041 | 11641.01 | 2.33% | | 688595 | 芯海科技 | 39.94 | -47.80 | -0.26 | -0.65% | 88180 | 35782.76 | 6.12% | | 603986 | 兆易创新 | 770.00 | 187.97 | -5.21 | -0.67% | 493926 | 3741830 | 7.39% | | 600563 | 法拉电子 | 188.76 | 35.52 | -1.28 | -0.67% | 170848 | 319362.6 | 7.59% | | 300232 | 洲明科技 | 5.81 | -84.95 | -0.04 | -0.68% | 307613 | 18124.68 | 3.47% | | 603738 | 泰晶科技 | 64.30 | 372.67 | -0.46 | -0.71% | 526588 | 349975.2 | 13.65% | | 000727 | 冠捷科技 | 2.67 | -13.48 | -0.02 | -0.74% | 1828619 | 48894.68 | 4.04% | | 688381 | 帝奥微 | 51.51 | -123.74 | -0.39 | -0.75% | 250387.5 | 130020.1 | 10.12% | | 002636 | 金安国纪 | 112.13 | 170.34 | -0.86 | -0.76% | 272793 | 305519.1 | 3.77% | | 920640 | 富士达 | 32.17 | 77.43 | -0.25 | -0.77% | 56306 | 18142.77 | 3.12% | | 688371 | 菲沃泰 | 34.46 | 4304.42 | -0.29 | -0.83% | 110594 | 38493.81 | 3.30% | | 000536 | 华映科技 | 3.13 | -8.48 | -0.03 | -0.95% | 647118 | 20569.02 | 2.34% | | 688728 | 格科微 | 15.50 | 388.90 | -0.15 | -0.96% | 512636.6 | 78948.8 | 2.05% | | 300120 | 经纬辉开 | 10.91 | -12.69 | -0.11 | -1.00% | 1116488 | 126099.8 | 21.17% | | 300389 | 艾比森 | 12.62 | 18.29 | -0.13 | -1.02% | 56215 | 7193.337 | 2.56% | | 002855 | 捷荣技术 | 9.67 | -5.66 | -0.10 | -1.02% | 42592 | 4098.269 | 1.73% | | 688620 | 安凯微 | 14.10 | -40.09 | -0.15 | -1.05% | 151974.3 | 21286.96 | 6.54% | | 688496 | *ST清越 | 0.94 | -3.67 | -0.01 | -1.05% | 90647.16 | 845.93 | 3.81% | | 002935 | 天奥电子 | 21.09 | 135.29 | -0.23 | -1.08% | 121694 | 25129.94 | 2.94% | | 603023 | 威帝股份 | 3.63 | 19092.93 | -0.04 | -1.09% | 113812 | 4133.188 | 2.04% | | 002025 | 航天电器 | 72.46 | 174.51 | -0.81 | -1.11% | 321246 | 231309 | 7.08% | | 002955 | 鸿合科技 | 31.23 | 784.87 | -0.35 | -1.11% | 73125 | 22790.44 | 3.74% | | 002993 | 奥海科技 | 67.39 | 54.03 | -0.76 | -1.12% | 107169 | 71204.66 | 4.49% | | 688146 | 中船特气 | 385.60 | 566.85 | -4.39 | -1.13% | 182664 | 728340.4 | 12.60% | | 920491 | 奥迪威 | 29.73 | 49.83 | -0.34 | -1.13% | 31413 | 9438.151 | 2.71% | | 605218 | 伟时电子 | 16.35 | -232.47 | -0.19 | -1.15% | 51750 | 8504.867 | 2.43% | | 002902 | 铭普光磁 | 29.95 | -31.47 | -0.36 | -1.19% | 287986 | 85255.41 | 16.21% | | 300373 | 扬杰科技 | 135.76 | 53.82 | -1.69 | -1.23% | 333740 | 456297.1 | 6.16% | | 002413 | 雷科防务 | 9.48 | -189.81 | -0.12 | -1.25% | 674064.9 | 64063.27 | 5.20% | | 920036 | 觅睿科技 | 40.49 | 34.89 | -0.52 | -1.27% | 12738 | 5165.819 | 9.75% | | 605058 | 澳弘电子 | 38.29 | 36.75 | -0.52 | -1.34% | 44122 | 16861.05 | 3.09% | | 002528 | *ST英飞 | 4.25 | -16.19 | -0.06 | -1.39% | 79624 | 3340.999 | 0.76% | | 300628 | 亿联网络 | 33.28 | 15.65 | -0.47 | -1.39% | 95152 | 31567.06 | 1.31% | | 000636 | 风华高科 | 78.50 | 295.56 | -1.12 | -1.41% | 1419857 | 1118700 | 12.27% | | 302132 | 中航成飞 | 57.08 | 43.97 | -0.82 | -1.42% | 76485 | 44025.55 | 1.31% | | 002465 | 海格通信 | 12.30 | -36.95 | -0.18 | -1.44% | 915432.9 | 113029.6 | 3.69% | | 300629 | 新劲刚 | 20.50 | 46.50 | -0.30 | -1.44% | 164855 | 33447.47 | 7.60% | | 002387 | 维信诺 | 8.84 | -4.97 | -0.13 | -1.45% | 850967.1 | 76199.46 | 6.10% | | 002151 | 北斗星通 | 31.26 | -79.31 | -0.46 | -1.45% | 206427 | 64937.05 | 4.66% | | 000045 | 深纺织A | 10.00 | 72.61 | -0.15 | -1.48% | 63770 | 6489.707 | 1.40% | | 688210 | 统联精密 | 39.73 | -235.94 | -0.60 | -1.49% | 35499.57 | 14123.17 | 2.18% | | 002660 | 茂硕电源 | 6.57 | -8.88 | -0.10 | -1.50% | 62250 | 4104.539 | 1.81% | | 301571 | 国科天成 | 65.49 | 54.44 | -1.01 | -1.52% | 38874 | 25452.73 | 3.26% | | 600130 | 波导股份 | 4.53 | 592.92 | -0.07 | -1.52% | 274127 | 12353.96 | 3.66% | | 920012 | 创达新材 | 69.81 | 52.78 | -1.09 | -1.54% | 27486 | 19581.02 | 14.24% | | 600288 | 大恒科技 | 12.59 | 33.63 | -0.20 | -1.56% | 81136 | 10233.06 | 1.86% | | 600353 | 旭光电子 | 47.98 | 241.30 | -0.77 | -1.58% | 580719 | 274697 | 7.01% | | 002273 | 水晶光电 | 35.83 | 41.58 | -0.58 | -1.59% | 947299.1 | 337254.9 | 6.95% | | 600435 | 北方导航 | 11.10 | 138.00 | -0.18 | -1.60% | 237102 | 26342.98 | 1.57% | | 688552 | 航天南湖 | 27.51 | -325.17 | -0.45 | -1.61% | 41197.5 | 11289.83 | 1.22% | | 301042 | 安联锐视 | 70.30 | 217.55 | -1.16 | -1.62% | 18430 | 12909.29 | 2.00% | | 300303 | 聚飞光电 | 10.22 | 50.73 | -0.17 | -1.64% | 1726121 | 180578.9 | 12.99% | | 300223 | 北京君正 | 233.21 | 181.13 | -4.15 | -1.75% | 583140 | 1374086 | 13.82% | | 300726 | 宏达电子 | 89.70 | 83.94 | -1.60 | -1.75% | 258514 | 231788.9 | 12.06% | | 002134 | 天津普林 | 29.06 | 454.27 | -0.52 | -1.76% | 175627 | 51831.96 | 7.09% | | 002036 | 联创电子 | 7.25 | -6.90 | -0.13 | -1.76% | 475648 | 35003.18 | 4.51% | | 688220 | 翱捷科技 | 99.84 | -141.06 | -1.84 | -1.81% | 160399.2 | 158773.6 | 4.35% | | 002484 | 江海股份 | 109.00 | 135.42 | -2.02 | -1.82% | 583437 | 647086.1 | 7.11% | | 603712 | 七一二 | 12.40 | -19.02 | -0.23 | -1.82% | 110079 | 13712.59 | 1.43% | | 300053 | 航宇微 | 15.03 | -29.00 | -0.28 | -1.83% | 293810 | 44256.04 | 4.44% | | 920139 | 华岭股份 | 18.44 | -84.40 | -0.35 | -1.86% | 90796 | 16783.08 | 3.49% | | 300393 | 中来股份 | 7.22 | -5.28 | -0.14 | -1.90% | 293253 | 21514.97 | 3.07% | | 688286 | 敏芯股份 | 101.51 | 249.81 | -1.97 | -1.90% | 48562.6 | 50476.99 | 8.66% | | 301050 | 雷电微力 | 32.85 | 198.47 | -0.64 | -1.91% | 54255 | 17796.5 | 2.57% | | 002383 | 合众思壮 | 6.66 | -30.72 | -0.13 | -1.91% | 120092 | 8020.751 | 1.62% | | 002766 | 索菱股份 | 3.58 | -41.43 | -0.07 | -1.92% | 178793 | 6461.28 | 2.09% | | 300790 | 宇瞳光学 | 26.00 | 53.51 | -0.51 | -1.92% | 507253 | 135398.7 | 11.04% | | 300220 | 金运激光 | 10.60 | -408.02 | -0.21 | -1.94% | 33904 | 3602.299 | 2.25% | | 002055 | ST得润 | 5.94 | -88.33 | -0.12 | -1.98% | 170677 | 10282.38 | 2.87% | | 688282 | 理工导航 | 57.73 | -402.34 | -1.17 | -1.99% | 14923.11 | 8627.589 | 1.70% | | 000020 | 深华发A | 10.85 | 88.49 | -0.22 | -1.99% | 43102 | 4682.946 | 2.38% | | 920701 | 豪声电子 | 11.33 | 24.19 | -0.23 | -1.99% | 5724 | 649.3348 | 0.57% | | 300155 | 安居宝 | 3.91 | -40.15 | -0.08 | -2.01% | 81028 | 3175.721 | 2.46% | | 002519 | 银河电子 | 5.84 | -100.00 | -0.12 | -2.01% | 383503 | 22504.93 | 3.43% | | 688362 | 甬矽电子 | 75.52 | 408.58 | -1.59 | -2.06% | 351730.1 | 273038.3 | 7.76% | | 301419 | 阿莱德 | 46.05 | 105.22 | -0.97 | -2.06% | 81124 | 36604.29 | 8.18% | | 920971 | 天马新材 | 40.80 | 99.87 | -0.86 | -2.06% | 93096 | 38820.73 | 10.86% | | 300177 | 中海达 | 6.16 | -19.31 | -0.13 | -2.07% | 111581 | 6931.493 | 1.84% | | 002189 | 中光学 | 21.03 | -24.98 | -0.45 | -2.09% | 103233 | 21448.47 | 3.95% | | 002681 | 奋达科技 | 4.65 | -59.84 | -0.10 | -2.11% | 522661 | 24692.42 | 3.33% | | 688234 | 天岳先进 | 168.63 | -294.65 | -3.65 | -2.12% | 226277.3 | 389008.3 | 5.27% | | 300787 | 海能实业 | 9.23 | 44.24 | -0.20 | -2.12% | 50037 | 4653.142 | 2.55% | | 000509 | 华塑控股 | 3.69 | -281.98 | -0.08 | -2.12% | 411697 | 15346.05 | 3.84% | | 002813 | 路畅科技 | 18.91 | -24.60 | -0.41 | -2.12% | 14678 | 2791.047 | 1.22% | | 300847 | 中船汉光 | 12.87 | 33.40 | -0.28 | -2.13% | 23819 | 3089.241 | 0.80% | | 300408 | 三环集团 | 160.05 | 106.63 | -3.57 | -2.18% | 748156.9 | 1193636 | 4.00% | | 688372 | 伟测科技 | 167.90 | 81.07 | -3.75 | -2.18% | 131253.7 | 228649.9 | 7.81% | | 688347 | 华虹宏力 | 323.00 | 1137.50 | -7.36 | -2.23% | 222701.6 | 719758.4 | 5.46% | | 301516 | 中远通 | 14.15 | -82.47 | -0.33 | -2.28% | 49438 | 7047.683 | 7.04% | | 300928 | 华安鑫创 | 29.09 | -19.83 | -0.68 | -2.28% | 17385 | 5101.733 | 3.46% | | 002829 | 星网宇达 | 17.05 | -28.57 | -0.40 | -2.29% | 69104 | 11910.8 | 4.73% | | 300582 | 英飞特 | 12.59 | -7.65 | -0.30 | -2.33% | 92220 | 11778.13 | 4.07% | | 301132 | 满坤科技 | 55.20 | 74.71 | -1.33 | -2.35% | 158888 | 85632.77 | 16.77% | | 920641 | 格利尔 | 14.25 | 197.60 | -0.35 | -2.40% | 11458 | 1675.846 | 2.53% | | 300414 | 中光防雷 | 10.99 | 157.44 | -0.27 | -2.40% | 61474 | 6783.539 | 1.96% | | 002376 | 新北洋 | 5.68 | 57.70 | -0.14 | -2.41% | 93644 | 5377.767 | 1.19% | | 002077 | 大港股份 | 18.53 | 141.67 | -0.46 | -2.42% | 410875 | 77065.88 | 7.08% | | 000561 | 烽火电子 | 7.25 | -21.29 | -0.18 | -2.42% | 113814 | 8259.754 | 1.47% | | 688618 | 三旺通信 | 30.53 | 123.93 | -0.76 | -2.43% | 32270.37 | 9801.843 | 2.93% | | 301488 | 豪恩汽电 | 124.41 | 174.85 | -3.13 | -2.45% | 17622 | 22154.12 | 7.53% | | 688230 | 芯导科技 | 72.13 | 75.71 | -1.84 | -2.49% | 20422.67 | 14803.36 | 1.74% | | 688311 | 盟升电子 | 25.08 | -262.16 | -0.64 | -2.49% | 50363.37 | 12677.37 | 2.90% | | 300793 | 佳禾智能 | 11.31 | -24.02 | -0.29 | -2.50% | 67805 | 7748.135 | 1.82% | | 920346 | 威贸电子 | 15.56 | 26.73 | -0.40 | -2.51% | 6635 | 1054.163 | 1.49% | | 000576 | 甘化科工 | 6.58 | 40.79 | -0.17 | -2.52% | 78370 | 5172.393 | 1.81% | | 000016 | *ST康佳A | 2.31 | -0.43 | -0.06 | -2.53% | 365528 | 8364.446 | 2.29% | | 688322 | 奥比中光 | 119.85 | 366.20 | -3.15 | -2.56% | 155223.3 | 188540.3 | 4.87% | | 300843 | 胜蓝股份 | 137.37 | 190.89 | -3.62 | -2.57% | 67934 | 93920.87 | 4.23% | | 920395 | 朗鸿科技 | 7.15 | 30.24 | -0.19 | -2.59% | 8265 | 603.1864 | 0.79% | | 688213 | 思特威 | 94.53 | 36.34 | -2.52 | -2.60% | 134398.8 | 128092.8 | 4.15% | | 603528 | 多伦科技 | 5.95 | -79.55 | -0.16 | -2.62% | 91158 | 5466.737 | 1.29% | | 300743 | 天地数码 | 15.22 | 19.90 | -0.41 | -2.62% | 31412 | 4798.72 | 2.47% | | 002885 | 京泉华 | 41.50 | 116.14 | -1.12 | -2.63% | 231774 | 98019.51 | 9.77% | | 688132 | 邦彦技术 | 12.95 | -8.65 | -0.35 | -2.63% | 15094.1 | 1962.367 | 0.99% | | 002876 | 三利谱 | 34.02 | 116.51 | -0.92 | -2.63% | 148904 | 51033.1 | 10.00% | | 688512 | 慧智微 | 14.41 | -22.50 | -0.39 | -2.64% | 203080.3 | 29525.3 | 6.26% | | 300256 | 星星科技 | 2.58 | -136.57 | -0.07 | -2.64% | 270899 | 7090.741 | 1.21% | | 688135 | 利扬芯片 | 39.00 | 5033.87 | -1.07 | -2.67% | 140068.7 | 54898.89 | 6.01% | | 301536 | 星宸科技 | 124.42 | 109.91 | -3.43 | -2.68% | 142073 | 180623 | 7.59% | | 300322 | 硕贝德 | 25.16 | 191.04 | -0.70 | -2.71% | 370108 | 94557.82 | 8.40% | | 301503 | 智迪科技 | 27.11 | 25.99 | -0.76 | -2.73% | 6788 | 1846.798 | 3.39% | | 688591 | 泰凌微 | 32.32 | 78.19 | -0.91 | -2.74% | 58316.58 | 18939.45 | 3.45% | | 300752 | 隆利科技 | 13.13 | 92.45 | -0.37 | -2.74% | 128807 | 17275.08 | 5.77% | | 600990 | 四创电子 | 17.29 | -14.45 | -0.49 | -2.76% | 44881 | 7818.994 | 1.67% | | 002938 | 鹏鼎控股 | 110.98 | 69.28 | -3.16 | -2.77% | 487815 | 548882.2 | 2.11% | | 300940 | 南极光 | 14.69 | 50.28 | -0.42 | -2.78% | 57584 | 8587.628 | 3.66% | | 300857 | 协创数据 | 332.47 | 93.21 | -9.51 | -2.78% | 210933 | 705230.1 | 4.33% | | 300543 | 朗科智能 | 7.25 | -245.66 | -0.21 | -2.82% | 68509 | 5018.549 | 2.74% | | 001388 | 信通电子 | 27.21 | 36.23 | -0.79 | -2.82% | 10011 | 2756.742 | 3.21% | | 300884 | 狄耐克 | 9.60 | 195.10 | -0.28 | -2.83% | 44944 | 4351.114 | 2.34% | | 002052 | 同洲电子 | 7.87 | 97.07 | -0.23 | -2.84% | 251189 | 20421.57 | 3.64% | | 301578 | 辰奕智能 | 20.51 | 167.19 | -0.60 | -2.84% | 10339 | 2141.826 | 3.43% | | 002289 | 宇顺电子 | 46.99 | 392.84 | -1.38 | -2.85% | 98049 | 46798.04 | 3.57% | | 688182 | 灿勤科技 | 43.10 | 173.55 | -1.27 | -2.86% | 75863.73 | 33128.9 | 1.90% | | 300623 | 捷捷微电 | 40.19 | 71.89 | -1.19 | -2.88% | 535046 | 219998.3 | 6.97% | | 002977 | *ST天箭 | 21.02 | -10.59 | -0.63 | -2.91% | 21656 | 4587.238 | 3.25% | | 300822 | 贝仕达克 | 11.62 | 153.03 | -0.35 | -2.92% | 31173 | 3644.349 | 1.08% | | 688153 | 唯捷创芯 | 30.05 | 949.07 | -0.91 | -2.94% | 63133.58 | 19271.42 | 1.54% | | 688107 | 安路科技 | 42.96 | -68.10 | -1.31 | -2.96% | 103359.2 | 44793.16 | 2.58% | | 301106 | 骏成科技 | 21.94 | 42.24 | -0.67 | -2.96% | 45077 | 10077.67 | 3.15% | | 300866 | 安克创新 | 106.09 | 22.57 | -3.26 | -2.98% | 40374 | 43108.14 | 1.31% | | 002835 | 同为股份 | 11.37 | 21.69 | -0.35 | -2.99% | 25017 | 2865.408 | 1.97% | | 300479 | 神思电子 | 13.28 | 239.82 | -0.41 | -2.99% | 36819 | 4924.484 | 1.87% | | 605118 | 力鼎光电 | 32.50 | 48.85 | -1.01 | -3.01% | 52875 | 17194.64 | 1.29% | | 920976 | 视声智能 | 16.97 | 18.54 | -0.53 | -3.03% | 7032 | 1205.278 | 1.59% | | 002369 | 卓翼科技 | 5.44 | -12.49 | -0.17 | -3.03% | 149250 | 8177.132 | 2.64% | | 001314 | 亿道信息 | 58.18 | 75.55 | -1.82 | -3.03% | 46206 | 27161.15 | 3.71% | | 300079 | 数码视讯 | 4.15 | 165.74 | -0.13 | -3.04% | 277743 | 11623.94 | 2.15% | | 301608 | 博实结 | 50.17 | 26.66 | -1.58 | -3.05% | 18314 | 9333.1 | 3.08% | | 688696 | 极米科技 | 62.20 | 33.23 | -1.97 | -3.07% | 9244.05 | 5791.396 | 1.32% | | 688184 | ST帕瓦 | 10.66 | -2.68 | -0.34 | -3.09% | 13437.78 | 1434.475 | 1.37% | | 600584 | 长电科技 | 100.89 | 109.27 | -3.28 | -3.15% | 3358285 | 3522870 | 18.77% | | 603290 | 斯达半导 | 133.86 | 97.69 | -4.36 | -3.15% | 115092 | 158117.9 | 4.81% | | 301086 | 鸿富瀚 | 207.00 | 214.25 | -6.77 | -3.17% | 27009 | 56901.4 | 4.09% | | 300077 | 国民技术 | 28.11 | -173.63 | -0.92 | -3.17% | 961212 | 274563.7 | 16.97% | | 300965 | 恒宇信通 | 42.39 | 92.32 | -1.39 | -3.17% | 12208 | 5248.031 | 2.22% | | 600405 | 动力源 | 4.26 | -8.60 | -0.14 | -3.18% | 220887 | 9552.591 | 3.60% | | 300213 | 佳讯飞鸿 | 6.08 | -25.65 | -0.20 | -3.18% | 128141 | 7853.399 | 2.32% | | 003028 | 振邦智能 | 21.79 | 63.99 | -0.72 | -3.20% | 14304 | 3155.695 | 2.03% | | 300397 | 天和防务 | 14.76 | -128.88 | -0.49 | -3.21% | 396896 | 59217.94 | 9.72% | | 002436 | 兴森科技 | 51.81 | 610.18 | -1.72 | -3.21% | 1420484 | 742230.3 | 9.36% | | 300581 | 晨曦航空 | 10.84 | -87.27 | -0.36 | -3.21% | 187847 | 20557.29 | 3.41% | | 002045 | 国光电器 | 7.82 | -25.72 | -0.26 | -3.22% | 205467 | 16159.52 | 3.66% | | 002415 | 海康威视 | 33.32 | 20.44 | -1.12 | -3.25% | 784932 | 264915.2 | 0.87% | | 688439 | 振华风光 | 43.42 | 63.61 | -1.46 | -3.25% | 26872.3 | 11787.14 | 1.34% | | 002729 | 好利科技 | 17.80 | 80.40 | -0.60 | -3.26% | 53135 | 9560.642 | 3.03% | | 002351 | 漫步者 | 9.18 | 18.94 | -0.31 | -3.27% | 85607 | 7936.548 | 1.64% | | 688593 | 新相微 | 35.41 | 1326.03 | -1.20 | -3.28% | 276067.2 | 100315.4 | 6.01% | | 002104 | 恒宝股份 | 10.30 | 523.45 | -0.35 | -3.29% | 239834 | 25174.21 | 4.00% | | 920198 | 微创光电 | 7.04 | 143.82 | -0.24 | -3.30% | 20443 | 1456.381 | 2.90% | | 300296 | 利亚德 | 5.55 | 60.77 | -0.19 | -3.31% | 1057272 | 60352.57 | 4.56% | | 002138 | 顺络电子 | 68.82 | 57.46 | -2.37 | -3.33% | 397059 | 274762 | 5.25% | | 603501 | 豪威集团 | 86.72 | 29.71 | -2.99 | -3.33% | 220992 | 194355.5 | 1.83% | | 002388 | 新亚制程 | 5.21 | -85.57 | -0.18 | -3.34% | 324519 | 16995.13 | 6.41% | | 300552 | 万集科技 | 22.80 | -31.17 | -0.79 | -3.35% | 49715 | 11503.38 | 3.60% | | 300956 | 英力股份 | 11.25 | 565.42 | -0.39 | -3.35% | 74825 | 8532.528 | 3.56% | | 300101 | 振芯科技 | 14.97 | 542.12 | -0.52 | -3.36% | 117340 | 17746.39 | 2.07% | | 603160 | 汇顶科技 | 57.80 | 35.48 | -2.01 | -3.36% | 74975 | 44093.58 | 1.61% | | 002313 | 日海智能 | 7.40 | -14.73 | -0.26 | -3.39% | 70373 | 5230.458 | 1.88% | | 688288 | 鸿泉技术 | 17.83 | 755.97 | -0.63 | -3.41% | 16462.58 | 2943.439 | 1.65% | | 002296 | 辉煌科技 | 8.77 | 19.37 | -0.31 | -3.41% | 86903 | 7680.91 | 2.50% | | 603933 | 睿能科技 | 22.51 | 82.91 | -0.80 | -3.43% | 50904 | 11556.26 | 2.45% | | 603893 | 瑞芯微 | 182.00 | 66.07 | -6.49 | -3.44% | 131838 | 241162.2 | 3.13% | | 002992 | 宝明科技 | 42.56 | 496.15 | -1.52 | -3.45% | 25721 | 11134.72 | 1.65% | | 002888 | 惠威科技 | 21.77 | 174.15 | -0.78 | -3.46% | 42249 | 9328.343 | 5.64% | | 002079 | 苏州固锝 | 14.18 | 105.48 | -0.51 | -3.47% | 684502 | 97989.2 | 8.44% | | 688548 | 广钢气体 | 38.74 | 159.22 | -1.40 | -3.49% | 400415.6 | 155811.7 | 5.79% | | 301329 | 信音电子 | 24.26 | 54.07 | -0.88 | -3.50% | 62120 | 15161.79 | 14.45% | | 688592 | 司南导航 | 41.30 | 175.78 | -1.50 | -3.50% | 22762.93 | 9409.093 | 5.91% | | 300968 | 格林精密 | 9.82 | -74.99 | -0.36 | -3.54% | 88522 | 8709.651 | 2.14% | | 688653 | 康希通信 | 16.00 | -794.19 | -0.59 | -3.56% | 149761.7 | 24287.02 | 4.73% | | 300590 | 移为通信 | 14.09 | 55.81 | -0.52 | -3.56% | 171352 | 24509.66 | 4.79% | | 603068 | 博通集成 | 37.56 | 259.40 | -1.39 | -3.57% | 92440 | 34908.27 | 6.09% | | 603185 | 弘元绿能 | 15.90 | -257.87 | -0.59 | -3.58% | 181044 | 29656.56 | 2.67% | | 688080 | 映翰通 | 37.98 | 20.56 | -1.41 | -3.58% | 13515.11 | 5177.046 | 1.83% | | 301489 | 思泉新材 | 170.32 | 278.82 | -6.33 | -3.58% | 90827 | 160437.5 | 13.05% | | 301326 | 捷邦科技 | 142.01 | -205.01 | -5.29 | -3.59% | 12419 | 17992.15 | 1.72% | | 688766 | 普冉股份 | 727.01 | 245.61 | -27.14 | -3.60% | 88671.58 | 665067.4 | 5.96% | | 600764 | 中国海防 | 17.31 | 106.83 | -0.65 | -3.62% | 57294 | 9978.23 | 0.81% | | 300351 | 永贵电器 | 16.48 | 366.38 | -0.62 | -3.63% | 254325 | 42711.65 | 9.65% | | 688458 | 美芯晟 | 39.96 | -192.66 | -1.51 | -3.64% | 33033.19 | 13349.74 | 3.52% | | 300735 | 光弘科技 | 21.70 | 64.94 | -0.82 | -3.64% | 218645 | 48201.55 | 2.89% | | 300627 | 华测导航 | 27.78 | 32.95 | -1.05 | -3.64% | 132162 | 36933.01 | 2.01% | | 001285 | 瑞立科密 | 40.38 | 20.77 | -1.53 | -3.65% | 14706 | 6022.538 | 3.54% | | 300711 | 广哈通信 | 16.00 | 57.16 | -0.61 | -3.67% | 25948 | 4193.004 | 1.04% | | 688489 | 三未信安 | 22.29 | -117.21 | -0.85 | -3.67% | 14627.17 | 3300.236 | 0.87% | | 002981 | 朝阳科技 | 18.45 | 51.27 | -0.71 | -3.71% | 33274 | 6192.557 | 2.79% | | 300134 | 大富科技 | 8.83 | -25.34 | -0.34 | -3.71% | 137685 | 12291.9 | 1.79% | | 688002 | 睿创微纳 | 143.28 | 46.20 | -5.55 | -3.73% | 105686.2 | 152347.4 | 2.25% | | 688081 | 兴图新科 | 42.09 | -85.68 | -1.67 | -3.82% | 28936.17 | 12249.03 | 2.81% | | 002577 | 雷柏科技 | 17.84 | -634.52 | -0.71 | -3.83% | 58569 | 10544.52 | 2.09% | | 300456 | 赛微电子 | 39.10 | 20.14 | -1.56 | -3.84% | 346051 | 138626.6 | 5.79% | | 002796 | 世嘉科技 | 38.60 | -159.06 | -1.55 | -3.86% | 195131 | 77969.4 | 8.57% | | 003019 | 宸展光电 | 29.83 | 30.65 | -1.20 | -3.87% | 65971 | 20037.94 | 3.86% | | 002920 | 德赛西威 | 78.90 | 20.19 | -3.20 | -3.90% | 104466 | 83835.53 | 1.75% | | 688007 | 光峰科技 | 12.28 | -19.50 | -0.50 | -3.91% | 88496.62 | 11014.49 | 1.93% | | 300078 | 思创智联 | 2.93 | -57.71 | -0.12 | -3.93% | 257355 | 7687.997 | 2.31% | | 688788 | 科思科技 | 43.80 | -31.40 | -1.80 | -3.95% | 45732.36 | 20137.72 | 2.09% | | 002947 | 恒铭达 | 81.44 | 36.28 | -3.36 | -3.96% | 103693 | 85484.3 | 5.23% | | 603390 | 通达电气 | 10.66 | 28.76 | -0.44 | -3.96% | 69741 | 7537.93 | 1.99% | | 300698 | 万马科技 | 27.76 | 77.34 | -1.15 | -3.98% | 25922 | 7284.92 | 2.16% | | 301577 | 美信科技 | 81.83 | -148.27 | -3.39 | -3.98% | 13901 | 11417.72 | 7.38% | | 301180 | 万祥科技 | 12.52 | -777.03 | -0.52 | -3.99% | 51806 | 6541.14 | 3.16% | | 300831 | ST派瑞 | 20.91 | 113.13 | -0.87 | -3.99% | 125918 | 26357.74 | 6.83% | | 300814 | 中富电路 | 198.40 | 997.86 | -8.26 | -4.00% | 82679 | 164123 | 4.32% | | 001373 | 翔腾新材 | 31.18 | -51.11 | -1.30 | -4.00% | 14272 | 4527.228 | 3.40% | | 002049 | 紫光国微 | 83.98 | 43.19 | -3.52 | -4.02% | 479724 | 407653.2 | 5.65% | | 301622 | 英思特 | 49.50 | 73.64 | -2.08 | -4.03% | 16899 | 8434.32 | 2.61% | | 002913 | 奥士康 | 63.96 | 95.26 | -2.69 | -4.04% | 59760 | 38580.2 | 1.98% | | 300546 | 雄帝科技 | 15.16 | 110.04 | -0.64 | -4.05% | 39681 | 6087.366 | 2.87% | | 688326 | 经纬恒润 | 67.21 | 188.65 | -2.84 | -4.05% | 15137.3 | 10264.82 | 1.36% | | 688515 | 裕太微 | 248.16 | -170.75 | -10.54 | -4.07% | 51023.33 | 129821.3 | 10.24% | | 600562 | 国睿科技 | 19.97 | 39.34 | -0.85 | -4.08% | 134503 | 27135.25 | 1.08% | | 688205 | 德科立 | 210.52 | 437.31 | -9.05 | -4.12% | 74485.52 | 157712.3 | 4.68% | | 301314 | 科瑞思 | 48.90 | 153.09 | -2.11 | -4.14% | 16008 | 7840.933 | 8.77% | | 002236 | 大华股份 | 15.98 | 13.39 | -0.69 | -4.14% | 417078 | 67343.85 | 1.74% | | 688533 | 上声电子 | 20.47 | 18.80 | -0.89 | -4.17% | 12092.62 | 2510.588 | 0.73% | | 603175 | 超颖电子 | 89.00 | 606.26 | -3.87 | -4.17% | 46660 | 42160.35 | 10.26% | | 301567 | 贝隆精密 | 35.11 | -219.77 | -1.53 | -4.18% | 14166 | 5038.966 | 6.67% | | 688790 | 昂瑞微 | 120.60 | -87.73 | -5.26 | -4.18% | 8373.46 | 10204.24 | 6.61% | | 003040 | 楚天龙 | 10.75 | -210.96 | -0.47 | -4.19% | 82106 | 8931.922 | 1.80% | | 300615 | 欣天科技 | 10.27 | -51.48 | -0.45 | -4.20% | 55554 | 5748.502 | 3.63% | | 603072 | 天和磁材 | 38.26 | 58.40 | -1.68 | -4.21% | 54645 | 21096.97 | 4.33% | | 688608 | 恒玄科技 | 158.01 | 54.28 | -6.95 | -4.21% | 47989.54 | 76254.31 | 2.84% | | 688475 | 萤石网络 | 25.90 | 33.37 | -1.14 | -4.22% | 52674.71 | 13825.43 | 0.67% | | 000733 | 振华科技 | 58.33 | 32.89 | -2.57 | -4.22% | 392229 | 231517.6 | 7.08% | | 300835 | 龙磁科技 | 242.36 | 172.44 | -10.79 | -4.26% | 62860 | 156380.3 | 7.56% | | 688041 | 海光信息 | 344.90 | 294.07 | -15.38 | -4.27% | 397707.4 | 1381845 | 1.71% | | 301251 | 威尔高 | 52.90 | 192.59 | -2.36 | -4.27% | 69451 | 36875.71 | 9.19% | | 603025 | 大豪科技 | 13.39 | 19.18 | -0.60 | -4.29% | 91125 | 12420.92 | 0.82% | | 002841 | 视源股份 | 32.28 | 20.55 | -1.45 | -4.30% | 52447 | 17207.58 | 1.01% | | 300046 | 台基股份 | 33.15 | 171.74 | -1.50 | -4.33% | 185981 | 63038.29 | 7.86% | | 920876 | 慧为智能 | 17.17 | 614.16 | -0.78 | -4.35% | 10564 | 1848.77 | 2.69% | | 920005 | 鼎佳精密 | 27.46 | 43.46 | -1.25 | -4.35% | 6390 | 1781.26 | 2.97% | | 920821 | 则成电子 | 20.20 | 354.48 | -0.92 | -4.36% | 24247 | 4922.76 | 3.33% | | 603936 | 博敏电子 | 25.26 | -516.37 | -1.16 | -4.39% | 679664.9 | 174289.7 | 10.78% | | 301157 | 华塑科技 | 63.42 | 122.74 | -2.93 | -4.42% | 11437 | 7424.371 | 5.54% | | 002583 | 海能达 | 8.00 | -46.04 | -0.37 | -4.42% | 282003 | 23025 | 2.20% | | 688798 | 艾为电子 | 67.44 | 51.72 | -3.12 | -4.42% | 45410.57 | 30995.59 | 3.35% | | 688609 | 九联科技 | 10.58 | -39.68 | -0.49 | -4.43% | 195705.6 | 21240.22 | 3.91% | | 301379 | 天山电子 | 24.94 | 39.29 | -1.16 | -4.44% | 171834 | 43203.94 | 11.00% | | 688775 | 影石创新 | 131.85 | 63.16 | -6.17 | -4.47% | 21576.67 | 28998.28 | 0.83% | | 301486 | 致尚科技 | 221.05 | 441.51 | -10.36 | -4.48% | 58158 | 133126 | 8.02% | | 920212 | 智新电子 | 9.12 | 287.85 | -0.43 | -4.50% | 9494 | 874.1645 | 1.84% | | 600360 | 华微电子 | 13.30 | 72.63 | -0.63 | -4.52% | 972098 | 131352.9 | 10.12% | | 603375 | 盛景微 | 45.16 | 539.95 | -2.15 | -4.54% | 29415 | 13487.98 | 4.61% | | 300811 | 铂科新材 | 94.93 | 89.17 | -4.52 | -4.54% | 274171 | 269854.1 | 8.22% | | 688183 | 生益电子 | 131.90 | 64.32 | -6.30 | -4.56% | 220498.6 | 292357.1 | 2.63% | | 301280 | 珠城科技 | 47.94 | 43.42 | -2.29 | -4.56% | 39239 | 19202.45 | 3.95% | | 002512 | ST达华 | 3.33 | -28.97 | -0.16 | -4.58% | 485490 | 16309.05 | 4.44% | | 688709 | 成都华微 | 36.00 | 354.78 | -1.73 | -4.59% | 92275.33 | 33644.91 | 4.16% | | 002017 | 东信和平 | 14.70 | 51.52 | -0.71 | -4.61% | 125013 | 18613.29 | 2.16% | | 688011 | 新光光电 | 57.90 | -140.96 | -2.80 | -4.61% | 13261.71 | 7812.4 | 1.33% | | 600183 | 生益科技 | 178.50 | 110.37 | -8.70 | -4.65% | 714770 | 1269776 | 2.99% | | 300270 | 中威电子 | 10.34 | -73.75 | -0.51 | -4.70% | 166378 | 17671.17 | 6.48% | | 002916 | 深南电路 | 433.50 | 81.24 | -21.50 | -4.73% | 111999 | 486699.8 | 1.68% | | 688172 | 燕东微 | 80.00 | -250.33 | -3.99 | -4.75% | 283558 | 226559.9 | 2.37% | | 600203 | 福日电子 | 12.02 | 186.59 | -0.60 | -4.75% | 374374 | 46094.89 | 6.31% | | 688047 | 龙芯中科 | 144.92 | -139.08 | -7.26 | -4.77% | 109701.6 | 160294.3 | 2.74% | | 301330 | 熵基科技 | 24.78 | 29.47 | -1.25 | -4.80% | 39799 | 10006.27 | 2.05% | | 301282 | 金禄电子 | 28.85 | 72.64 | -1.46 | -4.82% | 172156 | 49945.24 | 9.75% | | 000050 | 深天马A | 9.88 | -352.72 | -0.50 | -4.82% | 1342625 | 137544.4 | 5.51% | | 688601 | 力芯微 | 56.07 | 291.50 | -2.84 | -4.82% | 68830.41 | 39971 | 5.15% | | 300139 | 晓程科技 | 36.43 | 53.86 | -1.85 | -4.83% | 174794 | 64398.89 | 7.48% | | 688403 | 汇成股份 | 39.30 | 384.32 | -2.00 | -4.84% | 993192.6 | 394291.1 | 10.02% | | 300661 | 圣邦股份 | 131.55 | 133.64 | -6.73 | -4.87% | 200257 | 267869.4 | 3.34% | | 301383 | 天键股份 | 24.60 | -56.89 | -1.26 | -4.87% | 16967 | 4227.058 | 2.40% | | 002881 | 美格智能 | 35.65 | 75.27 | -1.83 | -4.88% | 70309 | 25518.24 | 3.86% | | 300679 | 电连技术 | 63.59 | 115.71 | -3.27 | -4.89% | 200657 | 129977.7 | 5.58% | | 688416 | 恒烁股份 | 130.78 | -575.26 | -6.78 | -4.93% | 104741 | 142260.6 | 9.71% | | 301150 | 中一科技 | 66.43 | 154.37 | -3.45 | -4.94% | 206314 | 139030.8 | 6.79% | | 688049 | 炬芯科技 | 43.00 | 35.56 | -2.25 | -4.97% | 66476.07 | 29001.04 | 3.79% | | 300327 | 中颖电子 | 30.96 | 162.37 | -1.62 | -4.97% | 307998 | 96686.76 | 9.09% | | 002463 | 沪电股份 | 147.28 | 65.88 | -7.71 | -4.97% | 821234 | 1219887 | 4.27% | | 301626 | 苏州天脉 | 345.20 | 354.15 | -18.09 | -4.98% | 31017 | 107085.3 | 5.89% | | 300474 | 景嘉微 | 52.97 | -166.91 | -2.78 | -4.99% | 131544 | 70291.97 | 3.24% | | 301491 | 汉桑科技 | 39.05 | 23.42 | -2.05 | -4.99% | 8160 | 3248.005 | 2.85% | | 603293 | 埃泰克 | 38.56 | 27.36 | -2.04 | -5.02% | 25325 | 9878.566 | 7.22% | | 300128 | 锦富技术 | 5.67 | -22.14 | -0.30 | -5.03% | 520793 | 29989.95 | 4.01% | | 301628 | 强达电路 | 108.12 | 69.63 | -5.73 | -5.03% | 25786 | 28336.61 | 9.25% | | 300449 | 汉邦高科 | 7.54 | -37.50 | -0.40 | -5.04% | 186781 | 14328.2 | 4.84% | | 301630 | 同宇新材 | 265.88 | 106.96 | -14.11 | -5.04% | 27497 | 74317.54 | 19.64% | | 300991 | 创益通 | 33.33 | -301.98 | -1.77 | -5.04% | 38447 | 13034.15 | 3.66% | | 603890 | 春秋电子 | 27.09 | 39.65 | -1.44 | -5.05% | 422287 | 115657.3 | 9.45% | | 920374 | 云里物里 | 15.57 | 93.81 | -0.83 | -5.06% | 10762 | 1687.817 | 3.24% | | 002217 | ST合力泰 | 2.06 | 791.50 | -0.11 | -5.07% | 70520 | 1452.712 | 0.10% | | 002906 | 华阳集团 | 24.12 | 15.99 | -1.29 | -5.08% | 105756 | 25956.86 | 2.02% | | 688484 | 南芯科技 | 50.26 | 120.45 | -2.70 | -5.10% | 199480 | 101892.4 | 4.66% | | 600100 | 同方股份 | 6.51 | 65.79 | -0.35 | -5.10% | 360996 | 23985.85 | 1.08% | | 300686 | 智动力 | 18.96 | -30.49 | -1.02 | -5.11% | 97778 | 18919.59 | 3.78% | | 300964 | 本川智能 | 78.00 | 249.94 | -4.20 | -5.11% | 60359 | 48061.33 | 7.70% | | 688025 | 杰普特 | 472.81 | 132.01 | -25.48 | -5.11% | 62211.98 | 300800.8 | 6.55% | | 688027 | 国盾量子 | 494.90 | 7615.65 | -26.80 | -5.14% | 31023.89 | 154775 | 3.86% | | 301135 | 瑞德智能 | 16.39 | 124.89 | -0.89 | -5.15% | 31016 | 5167.901 | 3.07% | | 688981 | 中芯国际 | 148.76 | 252.40 | -8.10 | -5.16% | 1076155 | 1617192 | 5.38% | | 301458 | 钧崴电子 | 63.32 | 126.27 | -3.46 | -5.18% | 190373 | 122123.9 | 16.20% | | 002782 | 可立克 | 21.52 | 41.83 | -1.18 | -5.20% | 176573 | 39055.49 | 3.63% | | 301631 | 壹连科技 | 72.74 | 30.63 | -3.99 | -5.20% | 27776 | 20468.41 | 6.37% | | 688209 | 英集芯 | 24.60 | 52.45 | -1.35 | -5.20% | 176186.3 | 44188.81 | 4.06% | | 688498 | 源杰科技 | 1776.91 | 621.34 | -98.09 | -5.23% | 48619.69 | 869325.1 | 3.96% | | 002414 | 高德红外 | 13.17 | 58.07 | -0.73 | -5.25% | 565524 | 75634.99 | 1.66% | | 300308 | 中际旭创 | 1253.89 | 93.52 | -69.51 | -5.25% | 352811 | 4448081 | 3.18% | | 920950 | 迅安科技 | 12.25 | 22.48 | -0.68 | -5.26% | 5447 | 673.6912 | 1.52% | | 688809 | 强一股份 | 580.00 | 152.46 | -32.20 | -5.26% | 24395.42 | 145353.2 | 10.02% | | 002426 | 胜利精密 | 3.96 | -17.66 | -0.22 | -5.26% | 1699370 | 68572.91 | 4.99% | | 300672 | 国科微 | 292.10 | -275.90 | -16.25 | -5.27% | 111156 | 336722.6 | 5.28% | | 301479 | 弘景光电 | 57.08 | 38.70 | -3.18 | -5.28% | 37430 | 21755.95 | 5.25% | | 301600 | 慧翰股份 | 83.60 | 55.69 | -4.68 | -5.30% | 13811 | 11814.29 | 4.28% | | 688693 | 锴威特 | 97.34 | -74.74 | -5.46 | -5.31% | 30468.34 | 30382.34 | 7.83% | | 002848 | 高斯贝尔 | 13.50 | -38.25 | -0.76 | -5.33% | 80587 | 11077.62 | 4.89% | | 002396 | 星网锐捷 | 17.70 | 33.32 | -1.00 | -5.35% | 307059 | 55011.37 | 4.05% | | 600839 | 四川长虹 | 6.36 | 39.57 | -0.36 | -5.36% | 886194 | 57381.87 | 1.92% | | 300709 | 精研科技 | 61.51 | 599.44 | -3.49 | -5.37% | 158928 | 100474 | 10.65% | | 300852 | 四会富仕 | 56.35 | 70.17 | -3.20 | -5.37% | 81424 | 46835.65 | 5.25% | | 002429 | 兆驰股份 | 10.74 | 41.26 | -0.61 | -5.37% | 1096271 | 121085.3 | 2.42% | | 920183 | 海菲曼 | 29.75 | 19.44 | -1.70 | -5.41% | 5492 | 1672.927 | 4.88% | | 688208 | 道通科技 | 24.29 | 17.48 | -1.39 | -5.41% | 153708 | 37901.35 | 2.29% | | 300647 | 超频三 | 5.92 | -18.95 | -0.34 | -5.43% | 207913 | 12603.87 | 4.73% | | 603124 | 江南新材 | 178.35 | 99.69 | -10.25 | -5.43% | 45217 | 81460.34 | 5.83% | | 000970 | 中科三环 | 14.19 | 183.09 | -0.82 | -5.46% | 756230 | 109658.6 | 6.22% | | 603516 | 淳中科技 | 122.83 | 84.39 | -7.11 | -5.47% | 68887 | 87427.17 | 3.39% | | 002402 | 和而泰 | 22.21 | 30.89 | -1.29 | -5.49% | 324568 | 73502.62 | 3.97% | | 301413 | 安培龙 | 65.18 | 113.49 | -3.80 | -5.51% | 50070 | 33230.75 | 6.56% | | 301165 | 锐捷网络 | 63.50 | 99.32 | -3.72 | -5.53% | 115491 | 74183.28 | 1.04% | | 920110 | 雷特科技 | 24.18 | 23.46 | -1.42 | -5.55% | 2043 | 505.8319 | 1.26% | | 300504 | 天邑股份 | 16.65 | -78.40 | -0.98 | -5.56% | 130577 | 21909.55 | 5.98% | | 603083 | 剑桥科技 | 245.92 | 247.51 | -14.48 | -5.56% | 239317 | 598350.3 | 8.68% | | 600980 | 北矿科技 | 18.84 | 28.73 | -1.11 | -5.56% | 41233 | 7888.306 | 2.18% | | 601869 | 长飞光纤 | 543.00 | 388.49 | -32.00 | -5.57% | 155835 | 860479.7 | 3.84% | | 301176 | 逸豪新材 | 70.70 | -250.63 | -4.18 | -5.58% | 91970 | 65790.85 | 5.61% | | 002815 | 崇达技术 | 17.68 | 90.48 | -1.05 | -5.61% | 610579 | 109624.8 | 7.86% | | 688261 | 东微半导 | 92.50 | 257.91 | -5.50 | -5.61% | 78664.54 | 74563.02 | 6.44% | | 002384 | 东山精密 | 260.32 | 233.72 | -15.48 | -5.61% | 690775.1 | 1818331 | 4.98% | | 920267 | 鑫汇科 | 13.46 | -29.39 | -0.81 | -5.68% | 7837 | 1086.604 | 2.64% | | 688707 | 振华新材 | 12.57 | -14.86 | -0.76 | -5.70% | 132833.3 | 17168.98 | 2.61% | | 301328 | 维峰电子 | 59.65 | 103.36 | -3.66 | -5.78% | 33076 | 20154.81 | 2.87% | | 300115 | 长盈精密 | 26.67 | 66.25 | -1.64 | -5.79% | 511889 | 139060.6 | 3.77% | | 603118 | 共进股份 | 11.64 | 114.64 | -0.72 | -5.83% | 303417 | 36004.7 | 3.85% | | 603920 | 世运电路 | 48.20 | 64.23 | -2.99 | -5.84% | 299887 | 146956.9 | 4.16% | | 603106 | 恒银科技 | 7.25 | 131.66 | -0.45 | -5.84% | 163799 | 12013.37 | 3.15% | | 920809 | 安达科技 | 8.69 | -40.99 | -0.54 | -5.85% | 228207 | 20332.84 | 4.96% | | 688545 | 兴福电子 | 118.30 | 195.73 | -7.40 | -5.89% | 252256 | 314456.3 | 13.84% | | 688629 | 华丰科技 | 144.82 | 157.02 | -9.06 | -5.89% | 178198.1 | 263805.3 | 9.80% | | 301002 | 崧盛股份 | 37.34 | 443.16 | -2.34 | -5.90% | 51981 | 19736.41 | 6.12% | | 301389 | 隆扬电子 | 93.98 | 266.37 | -5.89 | -5.90% | 121068 | 114272.8 | 4.27% | | 603186 | 华正新材 | 247.25 | 134.03 | -15.55 | -5.92% | 115630 | 291787.3 | 7.37% | | 688711 | 宏微科技 | 39.41 | 495.74 | -2.49 | -5.94% | 216512.9 | 87614.25 | 10.16% | | 300127 | 银河磁体 | 27.70 | 46.60 | -1.76 | -5.97% | 72831 | 20522.95 | 3.13% | | 603236 | 移远通信 | 46.58 | 24.49 | -2.97 | -5.99% | 99817 | 47710.19 | 2.48% | | 300701 | 森霸传感 | 9.41 | 35.46 | -0.60 | -5.99% | 92844 | 8864.425 | 3.70% | | 688388 | 嘉元科技 | 42.45 | 182.99 | -2.74 | -6.06% | 434345.6 | 188074.5 | 6.58% | | 603803 | 瑞斯康达 | 11.46 | -264.54 | -0.74 | -6.07% | 206103 | 23896.57 | 4.85% | | 301285 | 鸿日达 | 115.88 | -330.96 | -7.51 | -6.09% | 41064 | 48897.17 | 3.13% | | 688662 | 富信科技 | 172.80 | 498.50 | -11.20 | -6.09% | 87342.25 | 158353.6 | 7.61% | | 300565 | 科信技术 | 10.28 | -28.08 | -0.67 | -6.12% | 130100 | 13632.39 | 5.70% | | 688008 | 澜起科技 | 261.82 | 125.12 | -17.34 | -6.21% | 755001.8 | 2007481 | 6.59% | | 920357 | 雅葆轩 | 19.70 | 27.53 | -1.31 | -6.24% | 57564 | 11595.4 | 9.14% | | 301183 | 东田微 | 243.70 | 179.77 | -16.35 | -6.29% | 63466 | 160181.1 | 10.81% | | 001339 | 智微智能 | 128.20 | 135.92 | -8.61 | -6.29% | 90699 | 118723.8 | 7.28% | | 600884 | 杉杉股份 | 13.17 | 39.20 | -0.89 | -6.33% | 772367.1 | 104449.9 | 4.21% | | 300331 | 苏大维格 | 68.22 | -3033.67 | -4.64 | -6.37% | 143604 | 100037.5 | 6.46% | | 002241 | 歌尔股份 | 22.33 | 19.95 | -1.52 | -6.37% | 1145424 | 260921 | 3.64% | | 003031 | 中瓷电子 | 183.10 | 130.45 | -12.47 | -6.38% | 153963 | 283301.4 | 4.53% | | 600171 | 上海贝岭 | 29.90 | 96.24 | -2.05 | -6.42% | 478033 | 145917.3 | 6.74% | | 301687 | 新广益 | 83.90 | 98.55 | -5.76 | -6.42% | 58746 | 50543.53 | 19.89% | | 688661 | 和林微纳 | 148.20 | -2349.02 | -10.18 | -6.43% | 51754.68 | 78708.67 | 3.41% | | 603228 | 景旺电子 | 72.63 | 62.81 | -5.00 | -6.44% | 361679 | 266939.3 | 3.71% | | 688668 | 鼎通科技 | 376.01 | 195.43 | -25.90 | -6.44% | 66075.34 | 249337.6 | 4.74% | | 920857 | 泓禧科技 | 13.92 | -24.38 | -0.96 | -6.45% | 12158 | 1719.162 | 1.64% | | 600363 | 联创光电 | 29.57 | 29.85 | -2.04 | -6.45% | 192771 | 58409.24 | 4.28% | | 301141 | 中科磁业 | 42.51 | 203.42 | -2.99 | -6.57% | 30106 | 13013.89 | 6.76% | | 603633 | 徕木股份 | 6.96 | -14.62 | -0.49 | -6.58% | 171951 | 12246.88 | 4.03% | | 300903 | 科翔股份 | 105.26 | -172.90 | -7.45 | -6.61% | 219648 | 236823.2 | 6.64% | | 603267 | 鸿远电子 | 78.03 | 63.04 | -5.57 | -6.66% | 268632 | 214753.5 | 11.63% | | 300916 | 朗特智能 | 22.77 | 44.78 | -1.63 | -6.68% | 46089 | 10829.97 | 4.64% | | 600775 | 南京熊猫 | 9.35 | 261.47 | -0.67 | -6.69% | 287747 | 27470.67 | 4.28% | | 920008 | 成电光信 | 20.37 | 64.83 | -1.46 | -6.69% | 12850 | 2681.005 | 3.77% | | 300042 | 朗科科技 | 69.88 | 115.02 | -5.01 | -6.69% | 267482 | 189163.9 | 13.35% | | 301189 | 奥尼电子 | 54.61 | -78.82 | -3.96 | -6.76% | 56688 | 31589.61 | 3.59% | | 603660 | 苏州科达 | 11.98 | -11.61 | -0.87 | -6.77% | 265464 | 32464.41 | 4.65% | | 688307 | 中润光学 | 75.05 | 137.88 | -5.49 | -6.82% | 77406.23 | 59597.41 | 6.23% | | 000977 | 浪潮信息 | 63.89 | 36.72 | -4.68 | -6.83% | 807535.1 | 524654.9 | 5.51% | | 300548 | 长芯博创 | 262.65 | 206.26 | -19.25 | -6.83% | 208699 | 568162 | 7.66% | | 688159 | 有方科技 | 42.26 | 104.40 | -3.11 | -6.85% | 50184.78 | 21673.17 | 5.41% | | 002161 | 远望谷 | 5.40 | 3060.13 | -0.40 | -6.90% | 214266 | 11798.44 | 2.90% | | 301606 | 绿联科技 | 57.75 | 30.26 | -4.28 | -6.90% | 38996 | 23018.5 | 2.36% | | 920914 | 远航精密 | 18.70 | 33.68 | -1.39 | -6.92% | 24671 | 4745.268 | 2.48% | | 688167 | 炬光科技 | 351.32 | -2325.85 | -26.36 | -6.98% | 65674.75 | 234382.3 | 5.05% | | 300657 | 弘信电子 | 43.06 | 116.40 | -3.24 | -7.00% | 422281 | 185620.9 | 9.01% | | 300394 | 天孚通信 | 318.00 | 159.72 | -23.97 | -7.01% | 481933 | 1566179 | 4.43% | | 301217 | 铜冠铜箔 | 170.30 | 859.58 | -12.97 | -7.08% | 574127 | 967959.9 | 6.93% | | 300976 | 达瑞电子 | 83.44 | 52.59 | -6.36 | -7.08% | 65461 | 56623.8 | 5.44% | | 603496 | 恒为科技 | 22.79 | 149.99 | -1.74 | -7.09% | 169112 | 39281.24 | 5.28% | | 301041 | 金百泽 | 34.05 | 162.09 | -2.60 | -7.09% | 88351 | 30729.36 | 11.19% | | 300807 | 天迈科技 | 37.85 | -72.01 | -2.90 | -7.12% | 21196 | 8205.814 | 4.08% | | 600666 | 奥瑞德 | 4.16 | 81.74 | -0.32 | -7.14% | 1686913 | 70662.06 | 6.74% | | 300802 | 矩子科技 | 23.01 | 72.42 | -1.78 | -7.18% | 159396 | 37612.5 | 8.17% | | 000063 | 中兴通讯 | 35.67 | 38.13 | -2.77 | -7.21% | 2345798 | 853812.7 | 5.82% | | 688549 | 中巨芯 | 32.10 | -5248.15 | -2.50 | -7.23% | 889481.3 | 291787.4 | 15.09% | | 002130 | 沃尔核材 | 17.77 | 22.12 | -1.39 | -7.25% | 484424 | 87950.67 | 4.22% | | 603328 | 依顿电子 | 12.88 | 33.22 | -1.01 | -7.27% | 394708 | 52218.53 | 3.95% | | 000988 | 华工科技 | 160.94 | 95.23 | -12.64 | -7.28% | 667932 | 1101426 | 6.65% | | 300502 | 新易盛 | 566.00 | 73.48 | -44.49 | -7.29% | 617733 | 3528308 | 4.93% | | 301191 | 菲菱科思 | 100.33 | 94.80 | -7.91 | -7.31% | 43353 | 44338.85 | 8.29% | | 002213 | 大为股份 | 36.88 | 4624.26 | -2.91 | -7.31% | 205795 | 77717.86 | 9.96% | | 301566 | 达利凯普 | 37.38 | 92.54 | -2.96 | -7.34% | 385395 | 146798.5 | 17.85% | | 300353 | 东土科技 | 20.20 | 133.46 | -1.60 | -7.34% | 269186 | 55998.13 | 4.98% | | 300870 | 欧陆通 | 324.10 | 271.99 | -26.19 | -7.48% | 65210 | 218292.5 | 4.27% | | 603659 | 璞泰来 | 26.40 | 21.98 | -2.15 | -7.53% | 500401 | 135886.2 | 2.33% | | 300951 | 博硕科技 | 49.58 | 116.75 | -4.08 | -7.60% | 66101 | 33638.89 | 4.37% | | 002869 | 金溢科技 | 16.41 | -19.64 | -1.36 | -7.65% | 43951 | 7356.976 | 2.79% | | 603042 | 华脉科技 | 14.85 | -55.57 | -1.25 | -7.76% | 160219 | 24244.74 | 7.67% | | 002897 | 意华股份 | 84.50 | 55.74 | -7.15 | -7.80% | 158396 | 136889.3 | 8.59% | | 301358 | 湖南裕能 | 75.80 | 25.18 | -6.50 | -7.90% | 318698 | 250891.1 | 4.19% | | 603052 | 可川科技 | 82.89 | -2360.44 | -7.11 | -7.90% | 56180 | 48096.1 | 2.99% | | 688268 | 华特气体 | 231.99 | 237.28 | -20.00 | -7.94% | 103762.7 | 252919.6 | 8.13% | | 002156 | 通富微电 | 71.60 | 75.13 | -6.21 | -7.98% | 1967447 | 1462351 | 12.97% | | 600330 | 天通股份 | 32.75 | -158.42 | -2.85 | -8.01% | 2400963 | 831221.2 | 19.47% | | 688511 | 天微电子 | 29.06 | 164.17 | -2.54 | -8.04% | 37941.83 | 11316.3 | 2.84% | | 301123 | 奕东电子 | 118.61 | -543.31 | -10.38 | -8.05% | 113152 | 138978.2 | 6.86% | | 002281 | 光迅科技 | 240.34 | 191.97 | -21.12 | -8.08% | 551818 | 1352799 | 7.07% | | 688195 | 腾景科技 | 187.60 | 471.73 | -16.50 | -8.08% | 93076.64 | 179287.1 | 5.14% | | 300747 | 锐科激光 | 54.38 | 163.55 | -4.80 | -8.11% | 443425 | 246349.4 | 8.50% | | 300563 | 神宇股份 | 24.73 | 59.76 | -2.19 | -8.14% | 76703 | 19292.22 | 6.05% | | 002552 | 宝鼎科技 | 66.80 | 150.40 | -5.92 | -8.14% | 144536 | 98305.35 | 3.92% | | 600601 | 方正科技 | 13.00 | 88.84 | -1.16 | -8.19% | 2536010 | 339614.8 | 6.08% | | 002600 | 领益智造 | 16.41 | 56.73 | -1.47 | -8.22% | 3890827 | 658989.8 | 5.40% | | 002446 | 盛路通信 | 10.13 | 133.31 | -0.91 | -8.24% | 738900 | 76624.88 | 8.72% | | 002222 | 福晶科技 | 90.18 | 144.29 | -8.13 | -8.27% | 340177 | 315975.8 | 7.27% | | 301152 | 天力锂能 | 23.16 | -17.93 | -2.09 | -8.28% | 48221 | 11533.34 | 6.79% | | 300531 | 优博讯 | 15.15 | 46.14 | -1.37 | -8.29% | 172214 | 26870.02 | 5.53% | | 300620 | 光库科技 | 362.43 | 428.90 | -33.03 | -8.35% | 142820 | 533486.4 | 5.77% | | 300073 | 当升科技 | 45.68 | 31.14 | -4.18 | -8.38% | 215788 | 101680.8 | 4.26% | | 300227 | 光韵达 | 12.40 | -24.33 | -1.15 | -8.49% | 870024.9 | 112141.8 | 20.09% | | 002866 | 传艺科技 | 16.14 | 75.26 | -1.51 | -8.56% | 157271 | 26024.95 | 8.68% | | 301205 | 联特科技 | 315.86 | 469.96 | -29.64 | -8.58% | 90417 | 294752.6 | 10.80% | | 002475 | 立讯精密 | 68.00 | 28.91 | -6.42 | -8.63% | 3403617 | 2331377 | 4.66% | | 920161 | 龙辰科技 | 34.70 | 51.87 | -3.30 | -8.68% | 71173 | 25229.81 | 19.29% | | 300476 | 胜宏科技 | 319.55 | 67.11 | -30.61 | -8.74% | 550552 | 1801579 | 6.36% | | 601138 | 工业富联 | 70.22 | 34.28 | -6.77 | -8.79% | 2623513 | 1893302 | 1.32% | | 688655 | 迅捷兴 | 49.52 | -288.76 | -4.84 | -8.90% | 94249.41 | 48283.21 | 7.07% | | 601231 | 环旭电子 | 32.94 | 40.65 | -3.25 | -8.98% | 564002 | 190927.3 | 2.36% | | 300390 | 天华新能 | 86.19 | 54.68 | -8.79 | -9.25% | 676820.9 | 612341.2 | 9.54% | | 000066 | 中国长城 | 18.57 | 2969.34 | -1.90 | -9.28% | 3177376 | 611875.4 | 9.85% | | 300782 | 卓胜微 | 100.93 | -148.59 | -10.39 | -9.33% | 360056 | 378029.3 | 7.85% | | 688800 | 瑞可达 | 92.91 | 94.63 | -9.59 | -9.36% | 152821.9 | 146961.7 | 5.31% | | 300570 | 太辰光 | 234.10 | 186.32 | -24.21 | -9.37% | 333834 | 778643.4 | 17.37% | | 002709 | 天赐材料 | 50.01 | 35.56 | -5.19 | -9.40% | 1141344 | 603858 | 7.56% | | 301391 | 卡莱特 | 56.55 | 226.40 | -5.95 | -9.52% | 20317 | 11847.73 | 2.19% | | 688820 | 盛合晶微 | 190.25 | 358.83 | -20.25 | -9.62% | 298215.2 | 585204.9 | 17.25% | | 000938 | 紫光股份 | 25.62 | 34.48 | -2.77 | -9.76% | 2236751 | 592307.4 | 7.82% | | 301666 | 大普微 | 657.99 | 22110.48 | -72.17 | -9.88% | 57407 | 388819.4 | 21.65% | | 603327 | 福蓉科技 | 9.74 | 69.74 | -1.08 | -9.98% | 370811 | 36762.77 | 3.55% | | 603296 | 华勤技术 | 69.25 | 24.57 | -7.69 | -9.99% | 325456 | 231052.1 | 4.08% | | 600345 | 长江通信 | 65.36 | 85.87 | -7.26 | -10.00% | 215132 | 145206.7 | 10.17% | | 603115 | 海星股份 | 118.20 | 128.10 | -13.13 | -10.00% | 116544 | 143068.7 | 4.82% | | 600498 | 烽火通信 | 76.22 | 247.05 | -8.47 | -10.00% | 1179315 | 920958.7 | 9.27% | | 600776 | 东方通信 | 13.40 | 36.80 | -1.49 | -10.01% | 366612 | 49957.51 | 3.83% | | 002194 | 武汉凡谷 | 10.49 | -344.93 | -1.17 | -10.03% | 476891 | 51270.11 | 9.33% | | 688313 | 仕佳光子 | 179.70 | 205.52 | -20.24 | -10.12% | 343934.5 | 632394.5 | 7.61% | | 301531 | 春光集团 | 67.01 | 110.28 | -7.64 | -10.23% | 76571 | 52993.57 | 16.33% | | 688048 | 长光华芯 | 396.00 | 2068.78 | -45.80 | -10.37% | 132658.6 | 549023.8 | 7.53% | | 920045 | 蘅东光 | 572.55 | 118.37 | -68.43 | -10.68% | 15039 | 88356.81 | 7.47% | | 688143 | 长盈通 | 215.00 | 1284.73 | -25.70 | -10.68% | 74133.23 | 164119.2 | 6.06% | | 688635 | 长进光子 | 420.94 | 392.94 | -52.07 | -11.01% | 33665.34 | 144394.6 | 18.96% | | 920199 | 倍益康 | 22.74 | 251.96 | -3.06 | -11.86% | 25557 | 6076.261 | 6.74% | | 301387 | 光大同创 | 91.43 | -7984.22 | -15.57 | -14.55% | 64320 | 61689.9 | 15.07% | | 300936 | 中英科技 | 98.00 | 8405.98 | -21.12 | -17.73% | 75189 | 77632.6 | 15.86% |
|