|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST标准(600302)专用设备制造业上涨家数:164下跌家数:245平均涨幅:+0.11%平均换手:3.75%总成交额:2159.62亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920178 | 锐翔智能 | 150.20 | 75.79 | +30.54 | +25.52% | 44643 | 64294.78 | 30.56% | | 688082 | 盛美上海 | 361.20 | 139.02 | +60.20 | +20.00% | 119849.5 | 395346.8 | 2.51% | | 301392 | 汇成真空 | 202.00 | 487.63 | +27.39 | +15.69% | 100435 | 187600.3 | 24.62% | | 688200 | 华峰测控 | 363.82 | 128.39 | +46.83 | +14.77% | 86070.47 | 289296.6 | 4.29% | | 688072 | 拓荆科技 | 740.00 | 127.23 | +84.20 | +12.84% | 118079.8 | 817800.8 | 4.18% | | 301580 | 爱迪特 | 52.64 | 38.65 | +5.86 | +12.53% | 174580 | 88935.05 | 17.32% | | 688096 | 京源环保 | 13.41 | -41.96 | +1.32 | +10.92% | 196577.1 | 25452.09 | 8.33% | | 688120 | 华海清科 | 222.31 | 100.20 | +21.13 | +10.50% | 198986.8 | 417477.7 | 4.02% | | 688312 | 燕麦科技 | 94.30 | 101.43 | +8.80 | +10.29% | 111513.1 | 101898.7 | 7.60% | | 300776 | 帝尔激光 | 173.00 | 94.94 | +15.84 | +10.08% | 201094 | 349926.9 | 11.21% | | 688012 | 中微公司 | 351.00 | 120.52 | +32.00 | +10.03% | 313378.7 | 1044415 | 3.34% | | 001223 | 欧克科技 | 49.83 | 209.44 | +4.53 | +10.00% | 51199 | 24498.13 | 7.33% | | 603283 | 赛腾股份 | 63.06 | 43.78 | +5.73 | +9.99% | 330567 | 198113 | 9.38% | | 603324 | 盛剑科技 | 39.18 | -90.63 | +3.56 | +9.99% | 144277 | 53908.77 | 9.77% | | 600579 | 中化装备 | 7.50 | -28.67 | +0.68 | +9.97% | 205246 | 14194.77 | 4.16% | | 300604 | 长川科技 | 264.01 | 106.49 | +23.61 | +9.82% | 313188 | 787737.7 | 6.40% | | 688627 | 精智达 | 542.28 | 530.67 | +44.50 | +8.94% | 79940.03 | 415935.2 | 11.03% | | 688551 | 科威尔 | 77.20 | 127.63 | +6.26 | +8.82% | 77478.93 | 59168.95 | 9.22% | | 301013 | 利和兴 | 65.32 | -95.49 | +5.11 | +8.49% | 572824 | 353446.6 | 30.27% | | 603014 | 威高血净 | 37.83 | 32.37 | +2.95 | +8.46% | 94934 | 35384.7 | 9.35% | | 300998 | 宁波方正 | 31.69 | 185.24 | +2.44 | +8.34% | 63123 | 19368.79 | 5.86% | | 301021 | 英诺激光 | 115.60 | 264.83 | +8.53 | +7.97% | 122189 | 142495 | 8.00% | | 300812 | 易天股份 | 30.51 | 794.69 | +2.24 | +7.92% | 281698 | 86854.47 | 15.83% | | 301369 | 联动科技 | 208.78 | 539.36 | +14.46 | +7.44% | 32800 | 64826.52 | 5.98% | | 003036 | 泰坦股份 | 104.79 | 463.70 | +6.58 | +6.70% | 114195 | 115101 | 5.28% | | 688813 | 泰金新能 | 188.95 | 171.99 | +11.47 | +6.46% | 33604.09 | 62040.83 | 11.17% | | 688147 | 微导纳米 | 116.07 | 344.94 | +6.87 | +6.29% | 167161.5 | 188418.7 | 3.60% | | 688003 | 天准科技 | 116.20 | 199.61 | +6.84 | +6.25% | 118293.5 | 133874.9 | 6.09% | | 688335 | 复洁科技 | 33.32 | -1327.57 | +1.92 | +6.11% | 48471.36 | 15980.98 | 3.27% | | 301234 | 五洲医疗 | 39.04 | 124.58 | +2.23 | +6.06% | 25525 | 9772.622 | 6.33% | | 688358 | 祥生医疗 | 32.95 | 30.56 | +1.87 | +6.02% | 21911.78 | 7196.408 | 1.96% | | 603203 | 快克智能 | 62.40 | 106.24 | +3.46 | +5.87% | 246748 | 150599.3 | 9.90% | | 002931 | 锋龙股份 | 76.02 | 926.48 | +4.08 | +5.67% | 261433 | 192370.3 | 12.99% | | 688478 | 晶升股份 | 67.03 | -208.15 | +3.59 | +5.66% | 106871.7 | 69672.74 | 7.72% | | 688037 | 芯源微 | 287.30 | 821.04 | +15.30 | +5.62% | 94552.26 | 261632.8 | 4.69% | | 688718 | 唯赛勃 | 17.64 | 60.93 | +0.92 | +5.50% | 39158.76 | 6765.718 | 2.25% | | 300453 | 三鑫医疗 | 9.75 | 18.21 | +0.50 | +5.41% | 173456 | 16692.11 | 4.78% | | 688277 | 天智航 | 19.97 | -42.16 | +0.99 | +5.22% | 146931.9 | 28933.62 | 3.22% | | 688652 | 京仪装备 | 157.68 | 167.14 | +7.67 | +5.11% | 90793.41 | 136105.7 | 7.52% | | 301629 | 矽电股份 | 401.93 | 542.33 | +18.67 | +4.87% | 19908 | 77726.6 | 10.37% | | 002371 | 北方华创 | 704.22 | 91.54 | +32.03 | +4.77% | 113479 | 773716.7 | 1.57% | | 002613 | 北玻股份 | 5.10 | 531.29 | +0.23 | +4.72% | 2021644 | 102323.5 | 26.13% | | 688499 | 利元亨 | 48.71 | 142.78 | +2.14 | +4.60% | 97202.62 | 46463.7 | 5.76% | | 603032 | 德新科技 | 25.72 | 87.26 | +1.12 | +4.55% | 196226 | 49177.15 | 8.46% | | 688376 | 美埃科技 | 83.74 | 102.16 | +3.59 | +4.48% | 35706.75 | 28944.43 | 2.64% | | 688361 | 中科飞测 | 251.71 | 15597.14 | +10.71 | +4.44% | 100184.7 | 241632.3 | 2.86% | | 688001 | 华兴源创 | 73.69 | 306.54 | +3.05 | +4.32% | 160272.8 | 115312.5 | 3.40% | | 603308 | 应流股份 | 63.97 | 115.29 | +2.64 | +4.30% | 260594 | 165420.6 | 3.84% | | 688712 | 北芯生命 | 38.79 | 153.88 | +1.58 | +4.25% | 37280.36 | 14373.02 | 10.04% | | 920992 | 中科美菱 | 13.04 | 62.77 | +0.53 | +4.24% | 17706 | 2292.078 | 3.61% | | 603169 | 兰石重装 | 8.46 | -18.26 | +0.34 | +4.19% | 629733 | 52548.67 | 4.82% | | 002975 | 博杰股份 | 142.57 | 127.42 | +5.70 | +4.16% | 132244 | 188381.5 | 9.63% | | 688392 | 骄成超声 | 174.15 | 139.75 | +6.92 | +4.14% | 45643.44 | 77425.38 | 3.94% | | 301662 | 宏工科技 | 106.97 | 104.64 | +4.13 | +4.02% | 46876 | 50038.08 | 10.51% | | 688383 | 新益昌 | 184.00 | -159.09 | +7.00 | +3.95% | 20446.97 | 36807.24 | 2.01% | | 301312 | 智立方 | 111.00 | 290.23 | +4.08 | +3.82% | 91343 | 100703.2 | 10.77% | | 920166 | 海圣医疗 | 22.94 | 22.59 | +0.80 | +3.61% | 6165 | 1408.845 | 2.59% | | 688659 | 元琛科技 | 10.76 | -59.36 | +0.37 | +3.56% | 96779.02 | 10283.88 | 6.05% | | 688028 | 沃尔德 | 113.88 | 168.93 | +3.88 | +3.53% | 58891.79 | 66353.09 | 3.90% | | 688301 | 奕瑞科技 | 120.85 | 52.17 | +4.05 | +3.47% | 126377.3 | 151175.8 | 4.27% | | 300246 | 宝莱特 | 18.52 | -53.74 | +0.62 | +3.46% | 153315 | 28052.12 | 7.25% | | 603960 | 克来机电 | 21.63 | 267.60 | +0.72 | +3.44% | 123065 | 26795.53 | 4.69% | | 300099 | 尤洛卡 | 8.18 | 32.75 | +0.27 | +3.41% | 881568.9 | 74947.65 | 15.02% | | 002353 | 杰瑞股份 | 157.65 | 57.58 | +5.14 | +3.37% | 144060 | 225541.9 | 2.08% | | 002957 | 科瑞技术 | 57.36 | 80.77 | +1.81 | +3.26% | 371931 | 212732.9 | 8.88% | | 688170 | 德龙激光 | 85.79 | 528.22 | +2.66 | +3.20% | 110051.2 | 95560.3 | 10.65% | | 688729 | 屹唐股份 | 27.56 | 132.98 | +0.85 | +3.18% | 209406.2 | 56617.91 | 9.74% | | 688290 | 景业智能 | 66.08 | -234.06 | +1.93 | +3.01% | 14862.97 | 9731.211 | 1.45% | | 300521 | 爱司凯 | 30.55 | -338.99 | +0.89 | +3.00% | 51822 | 15740.76 | 3.50% | | 920942 | 恒立钻具 | 20.85 | 104.10 | +0.60 | +2.96% | 16918 | 3502.418 | 4.08% | | 688623 | 双元科技 | 95.62 | 101.34 | +2.74 | +2.95% | 6760.78 | 6363.456 | 3.53% | | 002595 | 豪迈科技 | 49.50 | 24.04 | +1.41 | +2.93% | 97522 | 48916.91 | 0.85% | | 688097 | 博众精工 | 69.84 | 47.79 | +1.96 | +2.89% | 126561.3 | 88240.22 | 2.84% | | 920856 | 浩淼科技 | 9.54 | 179.24 | +0.26 | +2.80% | 21650 | 2019.658 | 4.08% | | 300151 | 昌红科技 | 23.58 | 196.80 | +0.63 | +2.75% | 223051 | 52202.3 | 6.05% | | 300648 | 星云股份 | 48.95 | -36.76 | +1.30 | +2.73% | 30977 | 14856.04 | 2.28% | | 688419 | 耐科装备 | 67.60 | 107.77 | +1.79 | +2.72% | 63427.07 | 42148.97 | 5.54% | | 300545 | 联得装备 | 38.19 | 74.14 | +0.98 | +2.63% | 146231 | 55673.38 | 12.23% | | 688630 | 芯碁微装 | 475.77 | 180.91 | +11.97 | +2.58% | 60237.24 | 286163.2 | 4.57% | | 300206 | 理邦仪器 | 13.56 | 22.74 | +0.34 | +2.57% | 70461 | 9436.122 | 2.08% | | 301018 | 申菱环境 | 112.77 | 221.04 | +2.62 | +2.38% | 181556 | 200720.8 | 6.42% | | 688125 | 安达智能 | 201.53 | -138.88 | +4.63 | +2.35% | 17066.56 | 34533.74 | 2.09% | | 002997 | 瑞鹄模具 | 31.11 | 16.23 | +0.71 | +2.34% | 69545 | 21305.37 | 3.32% | | 600984 | 建设机械 | 4.21 | -2.37 | +0.09 | +2.18% | 508829 | 21497.56 | 4.05% | | 300334 | 津膜科技 | 12.26 | -113.91 | +0.26 | +2.17% | 389394 | 46576.12 | 12.89% | | 688425 | 铁建重工 | 4.35 | 16.58 | +0.09 | +2.11% | 215611.4 | 9260.366 | 0.40% | | 300751 | 迈为股份 | 225.00 | 92.62 | +4.60 | +2.09% | 118554 | 265130.5 | 6.15% | | 300410 | 正业科技 | 13.26 | 121.49 | +0.27 | +2.08% | 606356 | 80084.57 | 16.52% | | 603337 | 杰克科技 | 41.30 | 22.70 | +0.84 | +2.08% | 53137 | 21532.51 | 1.12% | | 301512 | 智信精密 | 56.45 | 99.19 | +1.11 | +2.01% | 24855 | 14069.73 | 9.94% | | 600388 | 龙净环保 | 16.85 | 18.27 | +0.33 | +2.00% | 119292 | 19941.83 | 0.94% | | 002837 | 英维克 | 74.62 | 197.06 | +1.43 | +1.95% | 562031 | 416225.5 | 4.97% | | 688700 | 东威科技 | 99.77 | 200.82 | +1.90 | +1.94% | 158233.9 | 157561.5 | 5.30% | | 301568 | 思泰克 | 114.67 | 98.79 | +2.07 | +1.84% | 70259 | 79469.15 | 14.71% | | 920931 | 无锡鼎邦 | 10.03 | 189.38 | +0.18 | +1.83% | 5636 | 560.871 | 1.96% | | 001360 | 南矿集团 | 21.19 | 97.48 | +0.38 | +1.83% | 49376 | 10493.4 | 3.93% | | 002786 | 银宝山新 | 8.44 | -128.35 | +0.15 | +1.81% | 215640 | 17985.51 | 4.36% | | 002645 | 华宏科技 | 34.22 | 55.12 | +0.59 | +1.75% | 919120 | 313002.3 | 16.21% | | 002779 | 中坚科技 | 84.44 | 98.14 | +1.44 | +1.73% | 38118 | 31388.42 | 2.30% | | 688328 | 深科达 | 75.38 | 191.50 | +1.23 | +1.66% | 64407.47 | 47934.9 | 6.82% | | 300757 | 罗博特科 | 660.21 | -1399.15 | +10.21 | +1.57% | 78493 | 520456.2 | 4.83% | | 301598 | 博科测试 | 54.54 | 25.86 | +0.84 | +1.56% | 8818 | 4791.152 | 4.89% | | 688518 | 联赢激光 | 29.22 | 59.98 | +0.45 | +1.56% | 207111.9 | 60756.67 | 6.07% | | 600031 | 三一重工 | 18.91 | 20.66 | +0.26 | +1.39% | 705380.9 | 132283.6 | 0.83% | | 688410 | 山外山 | 14.74 | 28.84 | +0.20 | +1.38% | 59818.44 | 8740.759 | 1.87% | | 688559 | 海目星 | 73.00 | -27.18 | +0.97 | +1.35% | 188052.3 | 138689.1 | 7.59% | | 601100 | 恒立液压 | 118.00 | 57.15 | +1.50 | +1.29% | 70498 | 81740.34 | 0.53% | | 301363 | 美好医疗 | 18.61 | 51.45 | +0.23 | +1.25% | 121010 | 22585.83 | 2.32% | | 688501 | 青达环保 | 21.95 | 20.28 | +0.26 | +1.20% | 18085.24 | 3924.988 | 1.46% | | 600528 | 中铁工业 | 7.17 | 11.64 | +0.08 | +1.13% | 176384 | 12554.43 | 0.79% | | 300171 | 东富龙 | 11.45 | 42.21 | +0.12 | +1.06% | 67016 | 7640.323 | 1.20% | | 603061 | 金海通 | 340.24 | 126.84 | +3.54 | +1.05% | 29851 | 100782.6 | 3.43% | | 002757 | 南兴股份 | 21.07 | 51.77 | +0.21 | +1.01% | 154334 | 32394.42 | 5.47% | | 603800 | 洪田股份 | 81.33 | 712.19 | +0.73 | +0.91% | 105645 | 84622.94 | 5.08% | | 600320 | 振华重工 | 4.52 | 27.86 | +0.04 | +0.89% | 321466 | 14529.76 | 0.97% | | 688400 | 凌云光 | 60.55 | 83.83 | +0.53 | +0.88% | 180251 | 108179.4 | 3.91% | | 688329 | 艾隆科技 | 23.30 | 187.06 | +0.20 | +0.87% | 16198.68 | 3754.283 | 2.10% | | 300210 | 森远股份 | 9.65 | -122.22 | +0.08 | +0.84% | 147137 | 14142.57 | 3.04% | | 920706 | 铁拓机械 | 19.94 | 41.89 | +0.16 | +0.81% | 24860 | 4936.213 | 5.21% | | 603690 | 至纯科技 | 28.93 | -13.32 | +0.23 | +0.80% | 269740 | 77189.21 | 7.04% | | 300402 | 宝色股份 | 16.78 | 80.66 | +0.13 | +0.78% | 79028 | 13217.02 | 3.24% | | 920101 | 志高机械 | 29.70 | 24.94 | +0.23 | +0.78% | 2991 | 885.027 | 1.08% | | 301325 | 曼恩斯特 | 40.48 | -37.24 | +0.31 | +0.77% | 29480 | 11760.36 | 2.05% | | 920895 | 花溪科技 | 13.17 | -210.19 | +0.10 | +0.77% | 8106 | 1058.78 | 2.82% | | 301138 | 华研精机 | 27.89 | 35.45 | +0.21 | +0.76% | 11816 | 3295.404 | 1.72% | | 301338 | 凯格精机 | 162.71 | 110.93 | +1.13 | +0.70% | 80999 | 133436.4 | 7.46% | | 688198 | 佰仁医疗 | 86.34 | 58.75 | +0.59 | +0.69% | 5106.36 | 4386.103 | 0.37% | | 920925 | 锦好医疗 | 11.92 | 221.80 | +0.08 | +0.68% | 20531 | 2416.704 | 3.71% | | 000157 | 中联重科 | 7.63 | 15.23 | +0.05 | +0.66% | 597215 | 45478.82 | 0.84% | | 000425 | 徐工机械 | 9.25 | 16.44 | +0.06 | +0.65% | 1145047 | 104696.9 | 1.27% | | 688309 | 恒誉环保 | 63.41 | 74.39 | +0.41 | +0.65% | 17955.32 | 11398.54 | 2.26% | | 301200 | 大族数控 | 328.08 | 155.70 | +2.08 | +0.64% | 54091 | 176733 | 1.27% | | 001332 | 锡装股份 | 46.29 | 26.30 | +0.27 | +0.59% | 33368 | 15164.16 | 4.97% | | 688531 | 日联科技 | 181.30 | 162.40 | +1.01 | +0.56% | 65290.86 | 117476.6 | 5.69% | | 600860 | 京城股份 | 9.10 | -67.39 | +0.05 | +0.55% | 134230 | 12408.34 | 3.02% | | 920278 | 鹿得医疗 | 6.27 | 79.28 | +0.03 | +0.48% | 10413 | 648.8393 | 1.41% | | 688646 | ST逸飞 | 66.35 | -76.18 | +0.30 | +0.45% | 6095.22 | 4050.073 | 1.05% | | 920174 | 五新智能 | 35.80 | 34.48 | +0.14 | +0.39% | 9271 | 3312.222 | 1.68% | | 600499 | 科达制造 | 15.62 | 19.34 | +0.06 | +0.39% | 159193 | 24821.16 | 0.83% | | 688071 | 华依科技 | 32.10 | -43.03 | +0.12 | +0.38% | 17949.06 | 5750.654 | 2.12% | | 300316 | 晶盛机电 | 51.87 | 163.92 | +0.18 | +0.35% | 351533 | 180356.2 | 2.85% | | 600879 | 航天电子 | 20.20 | 291.62 | +0.07 | +0.35% | 1366713 | 277047.4 | 4.14% | | 600343 | 航天动力 | 24.50 | -82.89 | +0.08 | +0.33% | 288230 | 71064.95 | 4.52% | | 920177 | 恒道科技 | 28.54 | 19.49 | +0.09 | +0.32% | 6539 | 1880.541 | 3.53% | | 300760 | 迈瑞医疗 | 143.35 | 22.18 | +0.45 | +0.31% | 53958 | 77309.38 | 0.45% | | 301101 | 明月镜片 | 30.10 | 30.04 | +0.09 | +0.30% | 21270 | 6417.849 | 1.11% | | 688580 | 伟思医疗 | 53.56 | 30.82 | +0.16 | +0.30% | 13282.55 | 7079.183 | 1.39% | | 920553 | 凯腾精工 | 7.25 | 38.14 | +0.02 | +0.28% | 8813 | 634.7006 | 0.97% | | 920717 | 瑞星股份 | 7.28 | -67.94 | +0.02 | +0.28% | 9511 | 679.2869 | 2.15% | | 688617 | 惠泰医疗 | 196.40 | 32.06 | +0.50 | +0.26% | 16694.25 | 32841.84 | 1.18% | | 688516 | 奥特维 | 60.40 | 47.87 | +0.14 | +0.23% | 173562 | 104115.9 | 5.51% | | 301122 | 采纳股份 | 24.77 | 274.03 | +0.05 | +0.20% | 31303 | 7714.722 | 4.14% | | 600761 | 安徽合力 | 16.73 | 12.26 | +0.03 | +0.18% | 59235 | 9873.572 | 0.67% | | 688789 | 宏华数科 | 51.42 | 20.08 | +0.09 | +0.18% | 9760.938 | 4988.11 | 0.54% | | 920802 | 保丽洁 | 11.50 | 36.98 | +0.02 | +0.17% | 2679 | 306.9669 | 0.74% | | 603301 | 振德医疗 | 88.15 | 88.10 | +0.15 | +0.17% | 18848 | 16654.16 | 0.71% | | 688114 | 华大智造 | 49.04 | -129.27 | +0.08 | +0.16% | 41381.71 | 20240.13 | 1.00% | | 600545 | 卓郎智能 | 6.59 | -21.49 | +0.01 | +0.15% | 2161486 | 144427.8 | 12.09% | | 688351 | 微电生理 | 23.02 | 173.90 | +0.03 | +0.13% | 39951.12 | 9194.513 | 0.85% | | 688128 | 中国电研 | 26.61 | 19.86 | +0.03 | +0.11% | 33698.39 | 8964.795 | 0.83% | | 300595 | 欧普康视 | 11.19 | 21.52 | +0.01 | +0.09% | 62561 | 6964.847 | 0.94% | | 920180 | 爱得科技 | 13.08 | 21.93 | +0.01 | +0.08% | 5436 | 711.0758 | 1.52% | | 301290 | 东星医疗 | 29.25 | -91.31 | +0.01 | +0.03% | 19995 | 5831.834 | 2.51% | | 688050 | 爱博医疗 | 39.23 | 28.65 | +0.01 | +0.03% | 20963.13 | 8178.583 | 1.08% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300326 | ST凯利 | 6.30 | 25.21 | 0.00 | 0.00% | 51433 | 3229.83 | 0.72% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688155 | 先惠技术 | 83.77 | 23.75 | -0.06 | -0.07% | 37572.61 | 31305.97 | 2.97% | | 920475 | 三友科技 | 13.22 | -557.24 | -0.01 | -0.08% | 8224 | 1076.521 | 1.46% | | 300358 | 楚天科技 | 8.10 | 17.50 | -0.01 | -0.12% | 126119 | 10130.59 | 1.80% | | 920599 | 同力股份 | 17.47 | 9.61 | -0.03 | -0.17% | 24302 | 4230.086 | 0.69% | | 688016 | 心脉医疗 | 89.37 | 18.72 | -0.16 | -0.18% | 13067.5 | 11692.83 | 1.06% | | 600817 | 宇通重工 | 9.12 | 16.12 | -0.02 | -0.22% | 25096 | 2274.16 | 0.47% | | 688161 | 威高骨科 | 21.42 | 32.82 | -0.05 | -0.23% | 11630.53 | 2489.453 | 0.29% | | 300415 | 伊之密 | 21.21 | 13.97 | -0.06 | -0.28% | 49710 | 10524.47 | 1.09% | | 300130 | 新国都 | 21.70 | 29.38 | -0.07 | -0.32% | 171923 | 36820.97 | 3.96% | | 920781 | 瑞奇智造 | 6.04 | -17.67 | -0.02 | -0.33% | 18461 | 1110.068 | 1.81% | | 300753 | 爱朋医疗 | 20.83 | -243.96 | -0.07 | -0.33% | 28634 | 5960.514 | 3.23% | | 300869 | 康泰医学 | 10.80 | -88.38 | -0.04 | -0.37% | 39341 | 4242.336 | 1.49% | | 688139 | 海尔生物 | 27.00 | 38.85 | -0.10 | -0.37% | 23107.74 | 6229.348 | 0.73% | | 000680 | 山推股份 | 10.41 | 12.31 | -0.04 | -0.38% | 111715 | 11595.59 | 0.85% | | 301033 | 迈普医学 | 48.40 | 29.59 | -0.19 | -0.39% | 5004 | 2413.978 | 0.89% | | 300902 | 国安达 | 17.08 | -304.91 | -0.07 | -0.41% | 68129 | 11790.08 | 5.38% | | 301097 | 天益医疗 | 36.38 | -181.71 | -0.15 | -0.41% | 11737 | 4299.54 | 4.06% | | 300462 | ST华铭 | 11.18 | -36.71 | -0.05 | -0.45% | 9467 | 1054.293 | 0.69% | | 001256 | 炜冈科技 | 25.61 | 25.28 | -0.12 | -0.47% | 37042 | 9392.998 | 3.46% | | 600855 | 航天长峰 | 14.89 | -42.03 | -0.08 | -0.53% | 99963 | 14939.97 | 2.14% | | 002382 | 蓝帆医疗 | 5.46 | -6.54 | -0.03 | -0.55% | 169963 | 9302.067 | 1.70% | | 002008 | 大族激光 | 135.84 | 101.33 | -0.78 | -0.57% | 1037138 | 1425989 | 10.84% | | 600560 | 金自天正 | 12.05 | 53.33 | -0.07 | -0.58% | 45276 | 5434.985 | 2.02% | | 688310 | 迈得医疗 | 16.90 | 48.97 | -0.10 | -0.59% | 40446.31 | 6798.253 | 2.46% | | 920091 | 大鹏工业 | 43.09 | 77.58 | -0.26 | -0.60% | 11079 | 4848.034 | 7.64% | | 002111 | 威海广泰 | 9.60 | 31.07 | -0.06 | -0.62% | 73681 | 7053.214 | 1.51% | | 688805 | 健信超导 | 47.69 | 96.53 | -0.30 | -0.63% | 12299.22 | 5905.957 | 3.90% | | 920014 | 特瑞斯 | 8.96 | 116.34 | -0.06 | -0.67% | 11321 | 1009.3 | 1.69% | | 002901 | 大博医疗 | 41.64 | 26.81 | -0.28 | -0.67% | 11484 | 4809.375 | 0.40% | | 300633 | 开立医疗 | 19.25 | 46.05 | -0.14 | -0.72% | 32125 | 6195.235 | 1.24% | | 688677 | 海泰新光 | 118.15 | 82.70 | -0.86 | -0.72% | 41193.77 | 48345.46 | 3.44% | | 300443 | 金雷股份 | 22.87 | 22.78 | -0.17 | -0.74% | 47803 | 10955.36 | 1.93% | | 301087 | 可孚医疗 | 44.64 | 27.19 | -0.35 | -0.78% | 10258 | 4585.963 | 0.53% | | 002833 | 弘亚数控 | 17.59 | 16.82 | -0.14 | -0.79% | 40782 | 7173.481 | 1.41% | | 688271 | 联影医疗 | 110.07 | 47.79 | -0.93 | -0.84% | 54365.14 | 60023.48 | 0.66% | | 300461 | 田中精机 | 42.29 | 1464.58 | -0.36 | -0.84% | 47662 | 20424.67 | 3.32% | | 300003 | 乐普医疗 | 11.70 | 25.98 | -0.10 | -0.85% | 150282 | 17609.06 | 0.95% | | 002223 | 鱼跃医疗 | 25.24 | 19.69 | -0.22 | -0.86% | 65575 | 16563.4 | 0.70% | | 688755 | 汉邦科技 | 25.02 | 42.72 | -0.22 | -0.87% | 3609.28 | 903.9664 | 0.45% | | 688626 | 翔宇医疗 | 48.54 | 96.44 | -0.44 | -0.90% | 12770.05 | 6245.417 | 0.80% | | 600169 | ST太重 | 2.20 | 30.37 | -0.02 | -0.90% | 107129 | 2366.253 | 0.32% | | 601038 | 一拖股份 | 11.50 | 15.29 | -0.11 | -0.95% | 26891 | 3100.252 | 0.37% | | 603076 | 乐惠国际 | 21.70 | 101.84 | -0.21 | -0.96% | 33610 | 7286.444 | 2.78% | | 300551 | 古鳌科技 | 11.25 | -15.56 | -0.11 | -0.97% | 64766 | 7259.658 | 1.98% | | 920069 | 普昂医疗 | 35.16 | 20.45 | -0.35 | -0.99% | 3877 | 1369.374 | 2.62% | | 002690 | 美亚光电 | 14.97 | 18.18 | -0.15 | -0.99% | 60426 | 9056.022 | 1.39% | | 688108 | 赛诺医疗 | 19.95 | 121.23 | -0.20 | -0.99% | 98709.26 | 19728.64 | 2.36% | | 920703 | 广厦环能 | 9.96 | 19.32 | -0.10 | -0.99% | 6918 | 688.208 | 0.91% | | 603311 | 金海高科 | 40.39 | 135.73 | -0.41 | -1.00% | 186130 | 75860.99 | 7.89% | | 300631 | 久吾高科 | 25.89 | 45.06 | -0.27 | -1.03% | 26963 | 6975.068 | 2.22% | | 600262 | 北方股份 | 21.82 | 16.32 | -0.23 | -1.04% | 21507 | 4677.874 | 1.27% | | 688029 | 南微医学 | 69.96 | 23.64 | -0.74 | -1.05% | 10180.4 | 7127.415 | 0.54% | | 300619 | 金银河 | 39.66 | 97.42 | -0.42 | -1.05% | 47242 | 18809.72 | 3.23% | | 300293 | 蓝英装备 | 17.70 | -43.60 | -0.19 | -1.06% | 61647 | 10837.43 | 1.82% | | 688085 | 三友医疗 | 12.09 | 77.35 | -0.13 | -1.06% | 22026.03 | 2669.732 | 0.63% | | 301360 | 荣旗科技 | 77.06 | 108.95 | -0.83 | -1.07% | 26846 | 20785.23 | 7.88% | | 601399 | 国机重装 | 3.71 | 55.81 | -0.04 | -1.07% | 686320 | 25501.57 | 0.95% | | 300527 | ST应急 | 7.33 | 528.55 | -0.08 | -1.08% | 35983 | 2644.203 | 0.35% | | 000528 | 柳工 | 8.18 | 10.69 | -0.09 | -1.09% | 257045 | 21060.2 | 1.26% | | 300836 | 佰奥智能 | 75.03 | 71.32 | -0.83 | -1.09% | 24173 | 18179.82 | 3.81% | | 300140 | 节能环境 | 5.40 | 18.39 | -0.06 | -1.10% | 105354 | 5686.524 | 1.03% | | 000821 | ST京机 | 8.99 | 44.44 | -0.10 | -1.10% | 78444 | 7119.266 | 1.30% | | 605186 | 健麾信息 | 32.85 | 145.20 | -0.37 | -1.11% | 77934 | 25600.46 | 5.73% | | 688236 | 春立医疗 | 14.91 | 20.71 | -0.17 | -1.13% | 12885.81 | 1915.68 | 0.45% | | 603338 | 浙江鼎力 | 47.95 | 12.62 | -0.55 | -1.13% | 38345 | 18444.03 | 0.76% | | 300298 | 三诺生物 | 14.48 | 68.20 | -0.17 | -1.16% | 35833 | 5188.603 | 0.80% | | 688306 | 均普智能 | 9.34 | 1419.56 | -0.11 | -1.16% | 128976.2 | 12058.28 | 1.05% | | 688212 | 澳华内镜 | 27.67 | 235.68 | -0.33 | -1.18% | 14711.97 | 4070.5 | 1.09% | | 920300 | 辰光医疗 | 10.74 | -15.59 | -0.13 | -1.20% | 21848 | 2358.449 | 3.28% | | 300509 | 新美星 | 9.03 | 20.97 | -0.11 | -1.20% | 46530 | 4207.436 | 1.88% | | 300425 | 中建环能 | 4.05 | 185.25 | -0.05 | -1.22% | 93057 | 3760.726 | 1.37% | | 688314 | 康拓医疗 | 40.50 | 37.47 | -0.50 | -1.22% | 12716.9 | 5113.561 | 1.57% | | 688576 | 西山科技 | 69.65 | 66.41 | -0.87 | -1.23% | 1985.16 | 1382.673 | 0.91% | | 603987 | 康德莱 | 7.15 | 13.36 | -0.09 | -1.24% | 23628 | 1691.643 | 0.54% | | 301602 | 超研股份 | 15.08 | 54.41 | -0.19 | -1.24% | 16280 | 2446.388 | 0.78% | | 002890 | 弘宇股份 | 14.94 | 237.43 | -0.19 | -1.26% | 13964 | 2074.368 | 0.86% | | 300786 | 国林科技 | 21.65 | -469.40 | -0.28 | -1.28% | 108421 | 23337.44 | 7.39% | | 300318 | 博晖创新 | 4.50 | -38.63 | -0.06 | -1.32% | 69542 | 3113.696 | 0.88% | | 300896 | 爱美客 | 90.92 | 24.02 | -1.23 | -1.33% | 26628 | 24159.64 | 1.30% | | 002097 | 山河智能 | 8.13 | 125.05 | -0.11 | -1.33% | 128539 | 10455.87 | 1.20% | | 300457 | 赢合科技 | 25.03 | 27.61 | -0.34 | -1.34% | 151925 | 38219.76 | 2.39% | | 002651 | 利君股份 | 7.98 | 200.37 | -0.11 | -1.36% | 63134 | 5041.712 | 1.12% | | 920156 | 海昌智能 | 52.96 | 27.23 | -0.74 | -1.38% | 20173 | 10929.77 | 9.29% | | 688273 | 麦澜德 | 42.00 | 49.01 | -0.59 | -1.39% | 9681.019 | 4087.486 | 0.97% | | 603656 | 泰禾智能 | 18.20 | 101.98 | -0.26 | -1.41% | 30114 | 5525.519 | 1.65% | | 920080 | 奥美森 | 22.28 | 23.43 | -0.32 | -1.42% | 2719 | 607.354 | 1.18% | | 300382 | 斯莱克 | 15.36 | -104.85 | -0.23 | -1.48% | 212210 | 32524.99 | 3.27% | | 300097 | 智云股份 | 9.79 | -10.70 | -0.15 | -1.51% | 121736 | 12046.59 | 4.61% | | 688816 | 易思维 | 62.41 | 92.82 | -0.96 | -1.51% | 7501.9 | 4703.577 | 3.89% | | 002611 | 东方精工 | 18.18 | 50.28 | -0.28 | -1.52% | 419114 | 76150.12 | 4.18% | | 603901 | 永创智能 | 10.73 | 36.87 | -0.17 | -1.56% | 65911 | 7105.933 | 1.22% | | 002204 | 大连重工 | 5.59 | 17.64 | -0.09 | -1.58% | 160649 | 8988.138 | 0.83% | | 300314 | 戴维医疗 | 9.71 | 37.60 | -0.16 | -1.62% | 40250 | 3953.737 | 2.80% | | 688613 | 奥精医疗 | 15.09 | 145.51 | -0.25 | -1.63% | 14943.01 | 2257.492 | 1.09% | | 300238 | 冠昊生物 | 10.86 | 146.60 | -0.18 | -1.63% | 38446 | 4168.379 | 1.45% | | 603638 | 艾迪精密 | 24.13 | 46.38 | -0.40 | -1.63% | 102013 | 24668.12 | 1.20% | | 300201 | 海伦哲 | 18.60 | 58.03 | -0.31 | -1.64% | 533266 | 101050.8 | 5.31% | | 603036 | 如通股份 | 14.56 | 30.09 | -0.25 | -1.69% | 73959 | 10873.43 | 3.59% | | 688638 | 誉辰智能 | 34.31 | -12.74 | -0.59 | -1.69% | 10218.88 | 3462.677 | 3.86% | | 688113 | 联测科技 | 38.90 | 25.81 | -0.67 | -1.69% | 9786.63 | 3811.118 | 1.52% | | 688162 | 巨一科技 | 25.88 | 47.17 | -0.45 | -1.71% | 12388.66 | 3214.626 | 0.90% | | 688726 | 拉普拉斯 | 57.29 | 47.28 | -1.02 | -1.75% | 107104.3 | 61727.89 | 4.87% | | 603081 | 大丰实业 | 9.39 | 67.42 | -0.17 | -1.78% | 34439 | 3238.903 | 0.82% | | 688581 | 安杰思 | 53.47 | 19.52 | -0.98 | -1.80% | 3868.94 | 2078.839 | 0.93% | | 300529 | 健帆生物 | 15.80 | 22.35 | -0.29 | -1.80% | 63563 | 10067.44 | 1.24% | | 300813 | 泰林生物 | 19.56 | 133.20 | -0.36 | -1.81% | 13737 | 2708.547 | 1.81% | | 301199 | 迈赫股份 | 18.89 | 40.84 | -0.35 | -1.82% | 18371 | 3459.519 | 2.53% | | 300471 | 厚普股份 | 9.10 | -5509.82 | -0.17 | -1.83% | 54489 | 4980.68 | 1.45% | | 688573 | 信宇人 | 19.76 | -4.02 | -0.37 | -1.84% | 36237.32 | 7222.855 | 6.81% | | 688633 | 星球石墨 | 31.20 | 23.58 | -0.59 | -1.86% | 91595.97 | 28710.51 | 5.38% | | 300030 | 阳普医疗 | 6.23 | 67.82 | -0.12 | -1.89% | 58185 | 3634.456 | 2.14% | | 920158 | 长江能科 | 9.33 | 32.76 | -0.18 | -1.89% | 22527 | 2107.831 | 4.22% | | 601608 | 中信重工 | 5.17 | 62.37 | -0.10 | -1.90% | 365363 | 18934.58 | 0.80% | | 688377 | 迪威尔 | 25.23 | 51.04 | -0.49 | -1.91% | 28924.24 | 7366.935 | 1.24% | | 301367 | 瑞迈特 | 40.39 | 26.33 | -0.79 | -1.92% | 12699 | 5139.11 | 1.29% | | 603855 | 华荣股份 | 17.61 | 17.07 | -0.35 | -1.95% | 17553 | 3100.084 | 0.52% | | 601106 | 中国一重 | 3.52 | -106.84 | -0.07 | -1.95% | 498886 | 17605.04 | 0.73% | | 603895 | 天永智能 | 30.16 | 191.73 | -0.60 | -1.95% | 16983 | 5139.364 | 1.57% | | 600582 | 天地科技 | 5.01 | 14.37 | -0.10 | -1.96% | 326068 | 16270.34 | 0.79% | | 001336 | 楚环科技 | 23.91 | 42.49 | -0.48 | -1.97% | 14817 | 3545.099 | 3.00% | | 600526 | 菲达环保 | 4.40 | 12.64 | -0.09 | -2.00% | 79210 | 3498.328 | 0.91% | | 600587 | 新华医疗 | 12.19 | 15.09 | -0.25 | -2.01% | 62895 | 7691.67 | 1.04% | | 688556 | 高测股份 | 11.53 | -574.52 | -0.24 | -2.04% | 314491.7 | 36617.31 | 3.79% | | 603135 | 中重科技 | 12.74 | -468.54 | -0.27 | -2.08% | 247983 | 31830.47 | 3.94% | | 002366 | 融发核电 | 6.11 | -171.45 | -0.13 | -2.08% | 366414 | 22397.06 | 1.98% | | 000852 | 石化机械 | 5.60 | -3862.29 | -0.12 | -2.10% | 130539 | 7392.006 | 1.37% | | 301186 | 超达装备 | 60.20 | 39.95 | -1.29 | -2.10% | 24335 | 14431.83 | 3.16% | | 920414 | 欧普泰 | 9.28 | -32.91 | -0.20 | -2.11% | 21940 | 2038.391 | 3.91% | | 000519 | 中兵红箭 | 19.98 | 123.50 | -0.44 | -2.15% | 744362 | 148570.7 | 5.35% | | 300562 | 乐心医疗 | 12.50 | 29.99 | -0.28 | -2.19% | 128739 | 16095.31 | 7.71% | | 603282 | 亚光股份 | 14.69 | 29.72 | -0.33 | -2.20% | 15226 | 2240.172 | 1.14% | | 301533 | 威马农机 | 25.33 | 87.45 | -0.57 | -2.20% | 10788 | 2746.321 | 3.78% | | 603789 | ST星农 | 5.33 | -13.95 | -0.12 | -2.20% | 26066 | 1395.57 | 1.00% | | 688420 | 美腾科技 | 22.20 | -429.40 | -0.50 | -2.20% | 8832.55 | 1980.481 | 1.00% | | 300095 | 华伍股份 | 8.81 | -17.27 | -0.20 | -2.22% | 89005 | 7882.612 | 2.80% | | 688389 | 普门科技 | 10.54 | 27.70 | -0.24 | -2.23% | 25212.89 | 2673.13 | 0.59% | | 603012 | 创力集团 | 7.39 | 52.12 | -0.17 | -2.25% | 134799 | 10002.44 | 2.09% | | 688215 | 瑞晟智能 | 42.71 | 91.73 | -1.00 | -2.29% | 12821.53 | 5531.264 | 1.42% | | 300056 | 中创环保 | 8.10 | -28.60 | -0.19 | -2.29% | 220685 | 18112.99 | 5.73% | | 603309 | 维力医疗 | 11.50 | 43.39 | -0.27 | -2.29% | 25031 | 2897.91 | 0.86% | | 301083 | 百胜智能 | 14.05 | 81.66 | -0.33 | -2.29% | 22644 | 3184.227 | 2.65% | | 603666 | 亿嘉和 | 26.95 | -55.48 | -0.65 | -2.36% | 41983 | 11321.85 | 2.04% | | 688151 | 华强科技 | 16.04 | 116.82 | -0.39 | -2.37% | 19661.36 | 3164.771 | 0.57% | | 300368 | 汇金股份 | 8.92 | -28.63 | -0.22 | -2.41% | 172044 | 15432.62 | 3.25% | | 301515 | 港通医疗 | 19.44 | -397.78 | -0.48 | -2.41% | 15138 | 2957.764 | 2.31% | | 301260 | 格力博 | 15.33 | -18.65 | -0.38 | -2.42% | 28627 | 4404.616 | 1.39% | | 603280 | 南方路机 | 27.38 | 31.20 | -0.68 | -2.42% | 9303 | 2568.508 | 0.86% | | 920112 | 巴兰仕 | 24.10 | 13.88 | -0.60 | -2.43% | 3894 | 945.4354 | 1.56% | | 603396 | 金辰股份 | 28.81 | 73.63 | -0.72 | -2.44% | 32677 | 9510.135 | 2.36% | | 301468 | 博盈特焊 | 48.63 | 169.67 | -1.22 | -2.45% | 87430 | 42719.14 | 8.97% | | 600843 | 上工申贝 | 7.89 | -48.50 | -0.20 | -2.47% | 202590 | 15962.24 | 4.32% | | 300049 | 福瑞医科 | 41.07 | 69.21 | -1.05 | -2.49% | 45855 | 18917.26 | 1.96% | | 301112 | 信邦智能 | 30.77 | -39.36 | -0.79 | -2.50% | 13059 | 4027.734 | 1.18% | | 300879 | 大叶股份 | 17.87 | -16.73 | -0.46 | -2.51% | 28418 | 5092.514 | 1.41% | | 002073 | 软控股份 | 5.38 | 15.42 | -0.14 | -2.54% | 140910 | 7614.762 | 1.39% | | 300412 | 迦南科技 | 4.17 | 81.86 | -0.11 | -2.57% | 109784 | 4580.123 | 2.35% | | 300450 | 先导智能 | 48.13 | 50.24 | -1.27 | -2.57% | 1030896 | 493037.4 | 6.61% | | 688607 | 康众医疗 | 57.53 | -258.80 | -1.52 | -2.57% | 19029.89 | 11232.35 | 2.40% | | 603289 | 泰瑞机器 | 9.06 | 33.89 | -0.24 | -2.58% | 50894 | 4648.65 | 1.73% | | 002278 | 神开股份 | 8.28 | 91.21 | -0.22 | -2.59% | 94915 | 7921.545 | 2.85% | | 605305 | 中际联合 | 37.08 | 14.06 | -0.99 | -2.60% | 38912 | 14547 | 1.83% | | 603273 | 天元智能 | 14.23 | 110.07 | -0.38 | -2.60% | 25796 | 3689.755 | 4.60% | | 601908 | 京运通 | 3.36 | -5.27 | -0.09 | -2.61% | 384656 | 13036.61 | 1.59% | | 002950 | 奥美医疗 | 8.93 | 20.84 | -0.24 | -2.62% | 71268 | 6395.812 | 1.66% | | 601218 | 吉鑫科技 | 4.75 | 29.07 | -0.13 | -2.66% | 207941 | 9951.418 | 2.15% | | 300195 | 长荣股份 | 5.42 | -167.49 | -0.15 | -2.69% | 81848 | 4444.955 | 2.61% | | 688013 | 天臣医疗 | 26.94 | 26.76 | -0.75 | -2.71% | 9649.29 | 2609.555 | 1.19% | | 601798 | 蓝科高新 | 7.17 | 46.68 | -0.20 | -2.71% | 67670 | 4878.835 | 1.91% | | 300228 | 富瑞特装 | 7.88 | 18.99 | -0.22 | -2.72% | 185814 | 14633.91 | 3.32% | | 000856 | 冀东装备 | 7.85 | 145.69 | -0.22 | -2.73% | 55043 | 4336.144 | 2.42% | | 002021 | 中捷资源 | 2.49 | -140.94 | -0.07 | -2.73% | 399479 | 9985.704 | 3.34% | | 002526 | 山东矿机 | 2.84 | 63.63 | -0.08 | -2.74% | 233742 | 6666.102 | 1.32% | | 301105 | 鸿铭股份 | 48.31 | -91.87 | -1.37 | -2.76% | 3875 | 1879.849 | 2.36% | | 300400 | 劲拓股份 | 43.61 | 124.75 | -1.24 | -2.76% | 207112 | 90609.31 | 8.56% | | 688021 | 奥福科技 | 21.52 | 56.89 | -0.62 | -2.80% | 17946.26 | 3899.824 | 2.35% | | 000925 | 众合科技 | 8.28 | -123.12 | -0.24 | -2.82% | 375796 | 31213.64 | 5.60% | | 688084 | 晶品特装 | 51.17 | -253.01 | -1.49 | -2.83% | 12898.66 | 6623.291 | 1.70% | | 600055 | 万东医疗 | 11.27 | -28.42 | -0.33 | -2.84% | 44044 | 5005.629 | 0.63% | | 300173 | ST福能 | 3.70 | -17.69 | -0.11 | -2.89% | 102738 | 3821.753 | 1.40% | | 002031 | 巨轮智能 | 5.71 | -52.89 | -0.17 | -2.89% | 912984 | 52400.94 | 4.71% | | 300549 | 优德精密 | 14.28 | 355.11 | -0.43 | -2.92% | 22849 | 3287.275 | 2.26% | | 688067 | 爱威科技 | 21.43 | 48.62 | -0.65 | -2.94% | 9825.59 | 2113.239 | 1.44% | | 002164 | 宁波东力 | 12.83 | 33.83 | -0.39 | -2.95% | 189957 | 24471.2 | 3.96% | | 301158 | 德石股份 | 14.64 | 27.38 | -0.45 | -2.98% | 45395 | 6700.201 | 2.39% | | 688529 | 豪森智能 | 17.22 | -2.89 | -0.53 | -2.99% | 18450.2 | 3221.807 | 1.10% | | 300396 | ST迪瑞 | 6.82 | -7.08 | -0.21 | -2.99% | 30308 | 2075.282 | 1.11% | | 300818 | 耐普矿机 | 22.40 | 77.22 | -0.69 | -2.99% | 25437 | 5751.612 | 1.79% | | 301022 | 海泰科 | 24.55 | 73.02 | -0.77 | -3.04% | 13957 | 3447.504 | 2.08% | | 600184 | 光电股份 | 26.67 | 303.28 | -0.84 | -3.05% | 318831 | 86065.39 | 5.47% | | 002430 | 杭氧股份 | 26.46 | 26.20 | -0.84 | -3.08% | 243102 | 64456.87 | 2.49% | | 603088 | 宁波精达 | 10.37 | 56.77 | -0.33 | -3.08% | 148156 | 15513.87 | 3.38% | | 603205 | 健尔康 | 21.67 | 30.70 | -0.69 | -3.09% | 7039 | 1535.134 | 1.70% | | 603912 | 佳力图 | 8.34 | -73.00 | -0.27 | -3.14% | 135593 | 11443.4 | 2.50% | | 002209 | 达意隆 | 11.06 | 20.49 | -0.36 | -3.15% | 45539 | 5062.856 | 2.91% | | 920522 | 纳科诺尔 | 29.34 | 138.40 | -0.96 | -3.17% | 60092 | 17943.56 | 3.30% | | 605369 | 拱东医疗 | 15.68 | 61.64 | -0.52 | -3.21% | 21714 | 3416.501 | 0.98% | | 002337 | 赛象科技 | 4.82 | 56.48 | -0.16 | -3.21% | 104824 | 5091.414 | 1.78% | | 301053 | 远信工业 | 41.42 | 259.52 | -1.38 | -3.22% | 23367 | 9818.979 | 1.91% | | 920200 | 振宏股份 | 40.20 | 28.06 | -1.34 | -3.23% | 38583 | 16144.35 | 8.70% | | 300653 | 正海生物 | 14.09 | 35.96 | -0.47 | -3.23% | 22147 | 3134.946 | 1.23% | | 300771 | 智莱科技 | 11.54 | 30.20 | -0.39 | -3.27% | 66986 | 7724.765 | 3.75% | | 300278 | 华昌达 | 4.39 | -99.34 | -0.15 | -3.30% | 243199 | 10720.29 | 1.73% | | 300276 | 三丰智能 | 7.75 | -53.13 | -0.27 | -3.37% | 515528 | 40114.17 | 4.86% | | 002006 | 精工科技 | 14.84 | 40.20 | -0.52 | -3.39% | 97704 | 14625.5 | 1.88% | | 603029 | 天鹅股份 | 14.99 | 24.36 | -0.53 | -3.41% | 21259 | 3201.01 | 1.75% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | -0.10 | -3.44% | 136033 | 3841.094 | 2.23% | | 002691 | *ST冀凯 | 4.67 | -24.67 | -0.17 | -3.51% | 56045 | 2640.138 | 1.67% | | 002196 | 方正电机 | 12.32 | 128.14 | -0.46 | -3.60% | 290666 | 36141.69 | 5.95% | | 301601 | 惠通科技 | 17.06 | 36.76 | -0.64 | -3.62% | 20732 | 3554.085 | 2.45% | | 603956 | 威派格 | 4.53 | -17.82 | -0.17 | -3.62% | 151009 | 6884.382 | 2.65% | | 920026 | 卓兆点胶 | 25.92 | 58.16 | -0.98 | -3.64% | 21744 | 5773.949 | 2.51% | | 300950 | 德固特 | 17.41 | 36.25 | -0.66 | -3.65% | 24396 | 4279.055 | 2.49% | | 300092 | 科新机电 | 12.77 | 84.71 | -0.49 | -3.70% | 55769 | 7188.884 | 2.66% | | 300707 | 威唐工业 | 12.10 | 79.55 | -0.47 | -3.74% | 43527 | 5337.938 | 2.99% | | 301081 | 严牌股份 | 14.84 | 428.85 | -0.58 | -3.76% | 62042 | 9288.884 | 2.76% | | 301456 | 盘古智能 | 25.05 | 43.29 | -0.98 | -3.76% | 15397 | 3909.241 | 2.53% | | 300865 | 大宏立 | 24.65 | 192.56 | -0.98 | -3.82% | 19415 | 4810.925 | 3.12% | | 603917 | 合力科技 | 11.73 | 116.20 | -0.47 | -3.85% | 61978 | 7331.457 | 3.04% | | 688101 | 三达膜 | 17.32 | 14.36 | -0.70 | -3.88% | 73480.24 | 12981.84 | 2.21% | | 300875 | 捷强装备 | 30.89 | -26.85 | -1.27 | -3.95% | 30127 | 9371.527 | 3.43% | | 301513 | 尚水智能 | 63.46 | 46.36 | -2.63 | -3.98% | 24068 | 15441.37 | 11.95% | | 920152 | 昆工科技 | 20.16 | -10.53 | -0.84 | -4.00% | 33813 | 6999.45 | 4.12% | | 688006 | 杭可科技 | 37.78 | 59.91 | -1.58 | -4.01% | 222457 | 83926.14 | 3.69% | | 002730 | 电光科技 | 29.57 | 156.76 | -1.24 | -4.02% | 129399 | 38721.92 | 3.74% | | 002535 | 林州重机 | 2.37 | -29.07 | -0.10 | -4.05% | 220944 | 5259.485 | 2.96% | | 301128 | 强瑞技术 | 177.50 | 178.04 | -7.50 | -4.05% | 100409 | 179117.3 | 7.88% | | 920125 | 鸿仕达 | 218.70 | 228.57 | -9.29 | -4.07% | 24127 | 55653.47 | 14.64% | | 300823 | 建科智能 | 15.68 | 39.88 | -0.67 | -4.10% | 39677 | 6301.657 | 4.68% | | 300385 | ST雪浪 | 13.36 | -20.03 | -0.61 | -4.37% | 101329 | 13642.79 | 3.36% | | 688022 | ST瀚川 | 7.99 | 69.69 | -0.37 | -4.43% | 49096.64 | 3989.51 | 2.79% | | 002698 | 博实股份 | 11.16 | 23.19 | -0.52 | -4.45% | 166295 | 18669.08 | 1.98% | | 300486 | 东杰智能 | 23.11 | 459.04 | -1.08 | -4.46% | 206297 | 48682.99 | 4.32% | | 300837 | 浙矿股份 | 26.41 | 36.66 | -1.24 | -4.48% | 15972 | 4251.12 | 2.11% | | 600815 | 厦工股份 | 2.89 | -62.65 | -0.14 | -4.62% | 546662 | 15998.98 | 3.08% | | 600302 | ST标准 | 9.60 | -20.78 | -0.51 | -5.04% | 60683 | 5924.716 | 1.75% | | 920061 | 西磁科技 | 22.38 | 341.90 | -1.22 | -5.17% | 21175 | 4829.316 | 5.38% | | 300307 | 慈星股份 | 7.94 | 56.75 | -0.44 | -5.25% | 735566 | 58691.14 | 9.35% | | 002490 | 山东墨龙 | 7.42 | 1113.55 | -0.42 | -5.36% | 461798 | 34675.83 | 8.52% | | 920284 | 灵鸽科技 | 25.77 | -250.15 | -1.48 | -5.43% | 25532 | 6739.924 | 3.81% | | 301288 | 清研环境 | 18.69 | -63.57 | -1.13 | -5.70% | 30018 | 5723.624 | 3.84% | | 002432 | 九安医疗 | 66.83 | 13.57 | -4.07 | -5.74% | 306461 | 206900.6 | 6.59% | | 300281 | 金明精机 | 6.86 | -3300.64 | -0.48 | -6.54% | 153099 | 10690.3 | 3.85% | | 603095 | 越剑智能 | 16.98 | 66.20 | -1.20 | -6.60% | 69317 | 11995.77 | 2.68% | | 001395 | 亚联机械 | 25.50 | 16.39 | -1.85 | -6.76% | 18426 | 4788.472 | 3.54% | | 301030 | *ST仕净 | 10.70 | -1.43 | -1.00 | -8.55% | 122476 | 13523.68 | 6.06% |
|