|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠江啤酒(002461)酒、饮料和精制茶制造业上涨家数:37下跌家数:8平均涨幅:+0.68%平均换手:0.95%总成交额:76.70亿元 更新时间：2024-11-05 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | 海南椰岛 | 9.06 | -43.70 | +0.49 | +5.72% | 166957 | 14901.44 | 3.75% | | 832023 | 田野股份 | 5.24 | 41.40 | +0.22 | +4.38% | 138532 | 7137.359 | 5.60% | | 600702 | 舍得酒业 | 69.59 | 20.25 | +2.40 | +3.57% | 123216 | 84821.02 | 3.71% | | 603919 | 金徽酒 | 21.50 | 28.01 | +0.50 | +2.38% | 32374 | 6891.53 | 0.64% | | 600059 | 古越龙山 | 9.05 | 20.72 | +0.20 | +2.26% | 92260 | 8303.88 | 1.01% | | 000860 | 顺鑫农业 | 18.76 | 36.74 | +0.37 | +2.01% | 93364 | 17357.42 | 1.26% | | 600084 | 中信尼雅 | 5.78 | -1808.99 | +0.10 | +1.76% | 13284 | 761.73 | 0.12% | | 600809 | 山西汾酒 | 213.42 | 21.07 | +3.52 | +1.68% | 20976 | 43892.13 | 0.17% | | 002646 | 天佑德酒 | 10.42 | 122.42 | +0.15 | +1.46% | 36692 | 3790.55 | 0.78% | | 600365 | ST通葡 | 2.83 | -36.85 | +0.04 | +1.43% | 15895 | 447.99 | 0.38% | | 002304 | 洋河股份 | 83.85 | 15.05 | +1.18 | +1.43% | 27904 | 23078.1 | 0.19% | | 000799 | 酒鬼酒 | 52.31 | 135.35 | +0.59 | +1.14% | 34960 | 18184.1 | 1.08% | | 000752 | ST西发 | 6.64 | 33.95 | +0.07 | +1.07% | 10754 | 710.06 | 0.41% | | 601579 | 会稽山 | 10.88 | 29.66 | +0.10 | +0.93% | 32865 | 3570.16 | 0.69% | | 000568 | 泸州老窖 | 138.45 | 14.28 | +1.15 | +0.84% | 35848 | 49112.08 | 0.24% | | 605198 | 安德利 | 24.80 | 36.21 | +0.20 | +0.81% | 10533 | 2629.78 | 0.39% | | 600600 | 青岛啤酒 | 68.35 | 21.43 | +0.55 | +0.81% | 14296 | 9684 | 0.20% | | 000858 | 五粮液 | 149.79 | 18.00 | +1.19 | +0.80% | 53910 | 79978.39 | 0.14% | | 600616 | 金枫酒业 | 5.42 | -83.64 | +0.04 | +0.74% | 28514 | 1536.22 | 0.43% | | 000869 | 张裕A | 23.41 | 48.80 | +0.16 | +0.69% | 4694 | 1093.1 | 0.10% | | 600197 | 伊力特 | 17.36 | 23.28 | +0.10 | +0.58% | 24232 | 4184.9 | 0.51% | | 603589 | 口子窖 | 40.14 | 14.31 | +0.23 | +0.58% | 26833 | 10736.32 | 0.45% | | 000848 | 承德露露 | 8.98 | 15.40 | +0.05 | +0.56% | 37737 | 3369.18 | 0.36% | | 001338 | 永顺泰 | 10.27 | 19.22 | +0.05 | +0.49% | 20959 | 2144.28 | 0.89% | | 600519 | 贵州茅台 | 1555.50 | 23.63 | +7.30 | +0.47% | 8049 | 124302.6 | 0.06% | | 600132 | 重庆啤酒 | 59.87 | 21.88 | +0.27 | +0.45% | 11263 | 6688.73 | 0.23% | | 000596 | 古井贡酒 | 195.80 | 18.74 | +0.80 | +0.41% | 6869 | 13389.73 | 0.17% | | 603369 | 今世缘 | 45.07 | 15.77 | +0.17 | +0.38% | 20610 | 9223.1 | 0.16% | | 600189 | 泉阳泉 | 8.31 | -12.56 | +0.03 | +0.36% | 25221 | 2088.66 | 0.35% | | 600300 | 维维股份 | 2.97 | 14.93 | +0.01 | +0.34% | 128234 | 3786.83 | 0.79% | | 603198 | 迎驾贡酒 | 60.95 | 18.58 | +0.19 | +0.31% | 11224 | 6807.29 | 0.14% | | 600573 | 惠泉啤酒 | 10.53 | 41.01 | +0.03 | +0.29% | 12643 | 1325.46 | 0.51% | | 600559 | 老白干酒 | 21.66 | 24.65 | +0.06 | +0.28% | 151338 | 32642.27 | 1.67% | | 002568 | 百润股份 | 25.60 | 37.39 | +0.07 | +0.27% | 180068 | 45560.3 | 2.51% | | 603711 | 香飘飘 | 13.21 | 18.42 | +0.03 | +0.23% | 19004 | 2506.71 | 0.46% | | 002461 | 珠江啤酒 | 8.93 | 25.13 | +0.01 | +0.11% | 24196 | 2153.53 | 0.11% | | 603779 | 威龙股份 | 11.20 | -25.13 | +0.01 | +0.09% | 49741 | 5582.78 | 1.50% | | 000729 | 燕京啤酒 | 10.21 | 29.46 | 0.00 | 0.00% | 40698 | 4129.56 | 0.16% | | 000929 | 兰州黄河 | -- | -- | -- | -- | -- | -- | -- | | 600696 | 岩石股份 | 14.58 | -44.96 | 0.00 | 0.00% | 82042 | 11863.4 | 2.45% | | 603156 | 养元饮品 | 21.00 | 18.89 | 0.00 | 0.00% | 9339 | 1948.68 | 0.07% | | 605388 | 均瑶健康 | 5.69 | 139.56 | 0.00 | 0.00% | 15319 | 869.68 | 0.26% | | 600779 | 水井坊 | 48.48 | 17.26 | -0.16 | -0.33% | 62457 | 29861.14 | 1.28% | | 605499 | 东鹏饮料 | 215.88 | 36.31 | -1.13 | -0.52% | 3930 | 8408.529 | 0.08% | | 605337 | 李子园 | 10.25 | 19.71 | -0.06 | -0.58% | 15721 | 1606.51 | 0.40% | | 300997 | 欢乐家 | 12.73 | 30.56 | -0.12 | -0.93% | 26418 | 3341.5 | 0.67% | | 600543 | 莫高股份 | 5.99 | -40.62 | -0.06 | -0.99% | 62845 | 3766.17 | 1.96% | | 000995 | 皇台酒业 | 14.69 | 634.03 | -0.23 | -1.54% | 64608 | 9422.609 | 3.64% | | 600962 | 国投中鲁 | 16.42 | 194.13 | -0.27 | -1.62% | 11228 | 1863.49 | 0.43% | | 600199 | 金种子酒 | 13.90 | -105.42 | -0.25 | -1.77% | 257594 | 35585.48 | 3.92% |
|