|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科思科技(688788)计算机、通信和其他电子设备制造业上涨家数:239下跌家数:391平均涨幅:+0.14%平均换手:5.46%总成交额:3339.34亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300822 | 贝仕达克 | 15.82 | 71.82 | +2.64 | +20.03% | 222370 | 34242.6 | 7.69% | | 688776 | 国光电气 | 70.49 | 96.50 | +6.79 | +10.66% | 46784 | 32443.6 | 4.32% | | 600405 | 动力源 | 4.93 | -9.03 | +0.45 | +10.04% | 281089 | 13595.79 | 5.08% | | 600288 | 大恒科技 | 10.64 | -110.80 | +0.97 | +10.03% | 25776 | 2742.52 | 0.59% | | 002792 | 通宇通讯 | 18.43 | 127.05 | +1.68 | +10.03% | 844988.9 | 148232.4 | 26.93% | | 001339 | 智微智能 | 39.66 | 118.99 | +3.61 | +10.01% | 203552 | 78575.78 | 27.87% | | 600839 | 四川长虹 | 13.41 | 111.84 | +1.22 | +10.01% | 9693568 | 1276361 | 21.00% | | 002161 | 远望谷 | 6.93 | 83.92 | +0.63 | +10.00% | 1581686 | 105347.7 | 22.17% | | 001229 | 魅视科技 | 35.64 | 45.07 | +3.24 | +10.00% | 7821 | 2787.51 | 2.66% | | 000801 | 四川九洲 | 17.71 | 101.16 | +1.61 | +10.00% | 398340 | 70476.75 | 3.89% | | 002402 | 和而泰 | 23.24 | 61.01 | +2.11 | +9.99% | 3964851 | 900063.6 | 49.48% | | 003040 | 楚天龙 | 13.57 | -200.13 | +1.23 | +9.97% | 150981 | 19647.5 | 3.30% | | 832110 | 雷特科技 | 35.75 | 35.00 | +3.08 | +9.43% | 22478 | 7634.054 | 18.69% | | 688629 | 华丰科技 | 37.37 | -1077.71 | +3.19 | +9.33% | 227060 | 81400.13 | 13.78% | | 301182 | 凯旺科技 | 40.68 | -60.38 | +3.45 | +9.27% | 97052 | 38268.02 | 26.98% | | 688486 | 龙迅股份 | 64.82 | 52.51 | +5.42 | +9.12% | 28693 | 18050.36 | 5.13% | | 300582 | 英飞特 | 12.84 | -83.34 | +1.04 | +8.81% | 300613 | 38475.35 | 13.57% | | 301577 | 美信科技 | 67.72 | 101.14 | +4.96 | +7.90% | 30303 | 19984.55 | 27.31% | | 300936 | 中英科技 | 48.26 | 94.79 | +3.46 | +7.72% | 41227 | 19792.49 | 8.69% | | 603659 | 璞泰来 | 20.18 | 28.36 | +1.33 | +7.06% | 629445 | 124585.8 | 2.95% | | 836395 | 朗鸿科技 | 17.46 | 37.94 | +1.14 | +6.99% | 82159 | 13805.1 | 14.51% | | 603186 | 华正新材 | 31.73 | -46.62 | +2.03 | +6.84% | 103142 | 31501.83 | 7.26% | | 301157 | 华塑科技 | 42.07 | 62.79 | +2.68 | +6.80% | 47530 | 19620.27 | 23.01% | | 300831 | 派瑞股份 | 16.69 | 73.61 | +1.02 | +6.51% | 274746 | 45573.43 | 14.89% | | 002506 | 协鑫集成 | 2.99 | 180.06 | +0.18 | +6.41% | 3604537 | 106028.1 | 6.16% | | 688696 | 极米科技 | 86.06 | -1005.12 | +5.12 | +6.33% | 27833 | 23752.89 | 3.98% | | 002709 | 天赐材料 | 24.40 | 98.11 | +1.33 | +5.77% | 1043313 | 253118 | 7.55% | | 002079 | 苏州固锝 | 12.53 | 91.51 | +0.68 | +5.74% | 1552817 | 194030.8 | 19.20% | | 002137 | 实益达 | 6.72 | 1343.11 | +0.36 | +5.66% | 677900 | 45667.2 | 17.10% | | 300139 | 晓程科技 | 18.22 | -139.75 | +0.97 | +5.62% | 384280 | 67934.05 | 16.45% | | 688601 | 力芯微 | 55.44 | 40.64 | +2.86 | +5.44% | 215407 | 124043.5 | 16.11% | | 870199 | 倍益康 | 24.01 | 50.35 | +1.22 | +5.35% | 27350 | 6464.38 | 7.35% | | 300842 | 帝科股份 | 49.50 | 18.05 | +2.50 | +5.32% | 107700 | 53179.94 | 8.61% | | 831167 | 鑫汇科 | 27.35 | 75.44 | +1.35 | +5.19% | 26020 | 6978.786 | 9.05% | | 870976 | 视声智能 | 26.26 | 37.25 | +1.28 | +5.12% | 69248 | 18105.23 | 26.86% | | 833914 | 远航精密 | 18.61 | 51.57 | +0.90 | +5.08% | 76928 | 14145.27 | 7.69% | | 000509 | 华塑控股 | 3.76 | -137.00 | +0.18 | +5.03% | 411213 | 15537.54 | 3.83% | | 002052 | *ST同洲 | 4.48 | -71.03 | +0.21 | +4.92% | 21206 | 950.03 | 0.28% | | 002587 | 奥拓电子 | 6.86 | -385.71 | +0.32 | +4.89% | 1112440 | 77890.7 | 21.59% | | 603023 | *ST威帝 | 3.02 | -121.01 | +0.14 | +4.86% | 182903 | 5443.86 | 3.25% | | 002217 | *ST合泰 | 2.59 | -0.81 | +0.12 | +4.86% | 741246 | 18988.04 | 2.38% | | 870357 | 雅葆轩 | 26.58 | 45.46 | +1.22 | +4.81% | 49003 | 12747.76 | 14.43% | | 872190 | 雷神科技 | 24.70 | 98.87 | +1.13 | +4.79% | 88782 | 21570.76 | 9.00% | | 831641 | 格利尔 | 18.25 | -349.13 | +0.83 | +4.76% | 55858 | 10108.55 | 12.60% | | 688450 | 光格科技 | 25.58 | 2112.60 | +1.14 | +4.66% | 13648 | 3472.912 | 3.64% | | 834950 | 迅安科技 | 23.05 | 24.48 | +0.98 | +4.44% | 21299 | 4833.343 | 6.90% | | 002782 | 可立克 | 13.84 | 52.43 | +0.58 | +4.37% | 295231 | 41175.16 | 6.01% | | 002583 | 海能达 | 25.00 | -160.12 | +1.04 | +4.34% | 6783474 | 1762050 | 52.90% | | 688584 | 上海合晶 | 22.79 | 135.66 | +0.94 | +4.30% | 104473 | 23495.94 | 18.56% | | 002897 | 意华股份 | 43.59 | 33.37 | +1.76 | +4.21% | 168884 | 71707.29 | 9.39% | | 002660 | 茂硕电源 | 9.34 | 60.65 | +0.37 | +4.12% | 277776 | 25681.42 | 10.80% | | 688595 | 芯海科技 | 41.06 | -34.33 | +1.62 | +4.11% | 111495 | 45007.72 | 7.83% | | 300708 | 聚灿光电 | 12.23 | 40.61 | +0.48 | +4.09% | 416151 | 50362.85 | 8.35% | | 000021 | 深科技 | 21.15 | 38.40 | +0.82 | +4.03% | 1089285 | 227026 | 6.98% | | 871857 | 泓禧科技 | 20.18 | 81.12 | +0.78 | +4.02% | 36969 | 7307.594 | 5.00% | | 300076 | GQY视讯 | 6.38 | -70.32 | +0.24 | +3.91% | 461728 | 29325.25 | 10.89% | | 301578 | 辰奕智能 | 61.69 | 65.67 | +2.31 | +3.89% | 38834 | 23748.85 | 24.89% | | 603660 | 苏州科达 | 7.36 | -12.48 | +0.27 | +3.81% | 742540.9 | 55908.52 | 15.02% | | 688721 | 龙图光罩 | 68.10 | 98.15 | +2.46 | +3.75% | 34713 | 23564.96 | 13.83% | | 002456 | 欧菲光 | 16.09 | 125.85 | +0.58 | +3.74% | 5144132 | 835624.3 | 15.82% | | 000016 | 深康佳A | 5.55 | -4.37 | +0.20 | +3.74% | 1884266 | 105025.1 | 11.80% | | 688307 | 中润光学 | 26.44 | 38.08 | +0.94 | +3.69% | 31104 | 8163.491 | 5.45% | | 600345 | 长江通信 | 29.30 | 50.32 | +1.01 | +3.57% | 514395 | 155401.8 | 25.98% | | 600353 | 旭光电子 | 8.68 | 72.64 | +0.29 | +3.46% | 399625 | 34373.03 | 4.82% | | 832876 | 慧为智能 | 25.58 | 934.19 | +0.85 | +3.44% | 28558 | 7221.287 | 7.47% | | 300045 | 华力创通 | 26.65 | -990.81 | +0.86 | +3.33% | 467317 | 122632.7 | 9.05% | | 002962 | 五方光电 | 17.77 | 59.29 | +0.57 | +3.31% | 718043.1 | 128176.9 | 34.31% | | 003031 | 中瓷电子 | 56.14 | 49.10 | +1.77 | +3.26% | 37911 | 20786.21 | 2.37% | | 605218 | 伟时电子 | 26.69 | 67.96 | +0.84 | +3.25% | 149347 | 39661.78 | 7.02% | | 603042 | 华脉科技 | 13.15 | -44.23 | +0.41 | +3.22% | 135925 | 17837.23 | 8.46% | | 300991 | 创益通 | 21.51 | 184.46 | +0.67 | +3.21% | 138960 | 29141.73 | 15.46% | | 301330 | 熵基科技 | 28.66 | 35.03 | +0.89 | +3.20% | 68648 | 19624.07 | 9.15% | | 300546 | 雄帝科技 | 19.13 | -1405.80 | +0.56 | +3.02% | 204582 | 38458.74 | 15.38% | | 002815 | 崇达技术 | 10.94 | 43.51 | +0.32 | +3.01% | 1136289 | 125247.7 | 17.73% | | 300220 | 金运激光 | 12.43 | -126.10 | +0.36 | +2.98% | 144766 | 17976.18 | 9.59% | | 688027 | 国盾量子 | 294.51 | -236.95 | +8.51 | +2.98% | 55522 | 162161.9 | 6.91% | | 605588 | 冠石科技 | 52.00 | 234.29 | +1.50 | +2.97% | 42616 | 21530.57 | 5.83% | | 000045 | 深纺织A | 11.55 | 63.88 | +0.32 | +2.85% | 186959 | 21225.71 | 4.09% | | 600764 | 中国海防 | 28.09 | 59.59 | +0.74 | +2.71% | 90079 | 25352.63 | 1.27% | | 300657 | 弘信电子 | 22.28 | -78.29 | +0.58 | +2.67% | 532830 | 119777.2 | 11.67% | | 300689 | 澄天伟业 | 28.72 | -1002.36 | +0.74 | +2.64% | 17873 | 5143.38 | 1.77% | | 688110 | 东芯股份 | 23.78 | -36.23 | +0.58 | +2.50% | 160204.2 | 38476.03 | 5.79% | | 301318 | 维海德 | 33.70 | 49.66 | +0.82 | +2.49% | 109006 | 37390.8 | 18.63% | | 002296 | 辉煌科技 | 10.03 | 20.79 | +0.24 | +2.45% | 867110 | 86135.47 | 24.96% | | 002055 | 得润电子 | 7.63 | -13.69 | +0.18 | +2.42% | 402993 | 30393.85 | 6.81% | | 688167 | 炬光科技 | 73.41 | -1577.13 | +1.73 | +2.41% | 30698.14 | 22424.56 | 4.46% | | 688047 | 龙芯中科 | 154.00 | -132.72 | +3.56 | +2.37% | 67371 | 103852.5 | 2.41% | | 603341 | 龙旗科技 | 49.32 | 43.35 | +1.12 | +2.32% | 76817 | 37245.24 | 16.00% | | 872374 | 云里物里 | 37.58 | 112.21 | +0.84 | +2.29% | 26937 | 9954.568 | 8.00% | | 002151 | 北斗星通 | 30.36 | 225.39 | +0.67 | +2.26% | 203867 | 61775.07 | 4.60% | | 300479 | 神思电子 | 19.80 | -30.86 | +0.43 | +2.22% | 95101 | 18650.35 | 4.83% | | 688511 | 天微电子 | 20.31 | 112.70 | +0.44 | +2.21% | 35423 | 7218.738 | 3.43% | | 688326 | 经纬恒润-W | 96.26 | -23.71 | +2.06 | +2.19% | 20665 | 19802.52 | 2.60% | | 301358 | 湖南裕能 | 51.38 | 73.48 | +1.09 | +2.17% | 86701 | 44426.94 | 2.26% | | 301189 | 奥尼电子 | 26.40 | -54.58 | +0.56 | +2.17% | 57846 | 15432.09 | 14.11% | | 002449 | 国星光电 | 8.55 | 74.14 | +0.18 | +2.15% | 242725 | 20708.86 | 3.94% | | 688603 | 天承科技 | 126.90 | 99.58 | +2.64 | +2.12% | 7432 | 9362.333 | 3.53% | | 603025 | 大豪科技 | 16.40 | 30.00 | +0.34 | +2.12% | 472003 | 78526.87 | 4.26% | | 002981 | 朝阳科技 | 27.54 | 32.06 | +0.57 | +2.11% | 160199 | 44113.77 | 13.44% | | 831526 | 凯华材料 | 37.01 | 148.85 | +0.75 | +2.07% | 25786 | 9502.97 | 4.94% | | 300866 | 安克创新 | 84.80 | 24.06 | +1.70 | +2.05% | 36808 | 31194.77 | 1.24% | | 688249 | 晶合集成 | 24.96 | 109.19 | +0.50 | +2.04% | 451839.1 | 112426.9 | 3.84% | | 603005 | 晶方科技 | 29.49 | 85.90 | +0.58 | +2.01% | 805550 | 235841.4 | 12.35% | | 300552 | 万集科技 | 36.97 | -18.50 | +0.72 | +1.99% | 98299 | 36334.42 | 7.37% | | 600888 | 新疆众和 | 7.77 | 8.34 | +0.15 | +1.97% | 370513 | 28612.98 | 2.69% | | 002313 | 日海智能 | 8.51 | -11.83 | +0.16 | +1.92% | 89260 | 7539.28 | 2.38% | | 600563 | 法拉电子 | 133.25 | 27.65 | +2.45 | +1.87% | 21461 | 28637.92 | 0.95% | | 688288 | 鸿泉物联 | 17.98 | -27.53 | +0.33 | +1.87% | 22615 | 4026.962 | 2.25% | | 300666 | 江丰电子 | 75.74 | 57.56 | +1.39 | +1.87% | 117407 | 88500.11 | 5.32% | | 300543 | 朗科智能 | 10.37 | 74.26 | +0.19 | +1.87% | 100136 | 10253.56 | 4.74% | | 301042 | 安联锐视 | 39.48 | 26.88 | +0.72 | +1.86% | 31721 | 12590.92 | 7.42% | | 301041 | 金百泽 | 26.65 | 83.49 | +0.48 | +1.83% | 52268 | 13715.5 | 6.62% | | 603290 | 斯达半导 | 103.95 | 36.83 | +1.83 | +1.79% | 56225 | 58210.34 | 2.35% | | 300162 | 雷曼光电 | 8.09 | -32.13 | +0.14 | +1.76% | 332930 | 27068.18 | 9.73% | | 301321 | 翰博高新 | 17.55 | -26.67 | +0.30 | +1.74% | 54440 | 9474.82 | 3.69% | | 002512 | 达华智能 | 4.71 | -17.51 | +0.08 | +1.73% | 502409 | 23734.57 | 4.79% | | 688484 | 南芯科技 | 36.03 | 43.43 | +0.60 | +1.69% | 100693 | 36355.02 | 3.46% | | 300686 | 智动力 | 9.72 | -16.65 | +0.16 | +1.67% | 100177 | 9688.67 | 5.04% | | 300807 | 天迈科技 | 35.52 | -45.31 | +0.58 | +1.66% | 45388 | 16039.16 | 9.25% | | 002475 | 立讯精密 | 39.23 | 22.42 | +0.64 | +1.66% | 970588.9 | 376730.8 | 1.35% | | 301002 | 崧盛股份 | 18.43 | 95.01 | +0.30 | +1.65% | 21689 | 3986.06 | 2.96% | | 002806 | 华锋股份 | 14.04 | -10.26 | +0.22 | +1.59% | 227269 | 31305.9 | 14.44% | | 301413 | 安培龙 | 49.95 | 60.43 | +0.78 | +1.59% | 31194 | 15778.73 | 14.09% | | 603019 | 中科曙光 | 78.93 | 62.27 | +1.23 | +1.58% | 1052848 | 830454.6 | 7.22% | | 688041 | 海光信息 | 128.50 | 158.26 | +1.96 | +1.55% | 260850 | 336744.7 | 2.94% | | 002519 | 银河电子 | 5.96 | 33.23 | +0.09 | +1.53% | 319932 | 19055.49 | 2.86% | | 002231 | 奥维通信 | 6.05 | -44.48 | +0.09 | +1.51% | 121190 | 7285.95 | 4.11% | | 300270 | 中威电子 | 7.72 | -32.88 | +0.11 | +1.45% | 161348 | 12477.93 | 6.29% | | 300269 | 联建光电 | 4.92 | -65.36 | +0.07 | +1.44% | 458886 | 22247.16 | 8.73% | | 688132 | 邦彦技术 | 17.34 | -38.08 | +0.24 | +1.40% | 23846 | 4153.652 | 2.20% | | 300351 | 永贵电器 | 18.90 | 65.65 | +0.26 | +1.39% | 275934 | 51877.26 | 10.55% | | 300474 | 景嘉微 | 89.22 | 685.92 | +1.19 | +1.35% | 166904 | 149965.2 | 5.11% | | 688469 | 芯联集成-U | 5.31 | -29.23 | +0.07 | +1.34% | 820600 | 43735.08 | 1.87% | | 688766 | 普冉股份 | 83.90 | 31.87 | +1.10 | +1.33% | 31067 | 25999.79 | 2.94% | | 600562 | 国睿科技 | 20.65 | 44.69 | +0.27 | +1.32% | 238015 | 49590.23 | 1.93% | | 688608 | 恒玄科技 | 255.68 | 104.06 | +3.32 | +1.32% | 27037 | 70455.32 | 2.25% | | 300691 | 联合光电 | 20.85 | 110.24 | +0.27 | +1.31% | 152076 | 31288.43 | 7.86% | | 002876 | 三利谱 | 29.30 | 103.65 | +0.37 | +1.28% | 42129 | 12230.88 | 2.83% | | 002156 | 通富微电 | 31.89 | 61.60 | +0.40 | +1.27% | 1533340 | 489068.2 | 10.10% | | 920008 | 成电光信 | 39.93 | 59.99 | +0.49 | +1.24% | 18131 | 7229.163 | 7.50% | | 002413 | 雷科防务 | 4.89 | -9.67 | +0.06 | +1.24% | 360989 | 17628.06 | 2.89% | | 688286 | 敏芯股份 | 62.31 | -51.59 | +0.76 | +1.23% | 63424 | 39897.24 | 11.33% | | 002992 | 宝明科技 | 66.81 | -121.79 | +0.81 | +1.23% | 31753 | 21462.29 | 2.02% | | 002077 | 大港股份 | 16.51 | 744.30 | +0.20 | +1.23% | 496149 | 81313.16 | 8.55% | | 301176 | 逸豪新材 | 20.06 | -105.80 | +0.24 | +1.21% | 38197 | 7637.791 | 6.78% | | 600100 | 同方股份 | 7.56 | -368.40 | +0.09 | +1.20% | 687988 | 51882.42 | 2.05% | | 688270 | 臻镭科技 | 38.92 | 177.24 | +0.46 | +1.20% | 44999 | 17506.13 | 3.12% | | 603106 | 恒银科技 | 9.54 | -27.47 | +0.11 | +1.17% | 255959 | 24269.07 | 4.92% | | 301419 | 阿莱德 | 30.57 | 112.89 | +0.35 | +1.16% | 27973 | 8489.29 | 7.91% | | 003019 | 宸展光电 | 26.28 | 20.12 | +0.30 | +1.15% | 95539 | 25027.15 | 5.67% | | 300449 | 汉邦高科 | 7.40 | -27.50 | +0.08 | +1.09% | 78186 | 5758.02 | 2.64% | | 300331 | 苏大维格 | 24.12 | -325.72 | +0.26 | +1.09% | 109710 | 26491.22 | 5.46% | | 301626 | 苏州天脉 | 117.28 | 72.83 | +1.26 | +1.09% | 34609 | 41161.48 | 15.74% | | 300219 | 鸿利智汇 | 7.69 | 48.61 | +0.08 | +1.05% | 183414 | 13991.92 | 2.60% | | 832491 | 奥迪威 | 27.10 | 47.63 | +0.28 | +1.04% | 87578 | 23540.85 | 7.67% | | 688049 | 炬芯科技 | 36.34 | 59.64 | +0.37 | +1.03% | 81666 | 30010.95 | 7.51% | | 002829 | 星网宇达 | 22.20 | -55.21 | +0.22 | +1.00% | 373091 | 83657.01 | 26.06% | | 688261 | 东微半导 | 50.24 | 157.77 | +0.44 | +0.88% | 32502 | 16312.12 | 3.94% | | 688347 | 华虹公司 | 48.64 | 100.74 | +0.42 | +0.87% | 149588 | 73045.39 | 3.82% | | 688653 | 康希通信 | 13.92 | -233.72 | +0.12 | +0.87% | 115823.1 | 16037.81 | 4.18% | | 688141 | 杰华特 | 24.59 | -16.29 | +0.21 | +0.86% | 116967 | 28563.91 | 4.46% | | 000970 | 中科三环 | 10.99 | 1368.56 | +0.09 | +0.83% | 251883 | 27532.59 | 2.07% | | 600198 | 大唐电信 | 11.15 | 194.13 | +0.09 | +0.81% | 505973 | 56474.73 | 5.75% | | 300884 | 狄耐克 | 11.22 | 53.59 | +0.09 | +0.81% | 69495 | 7777.34 | 3.63% | | 300155 | 安居宝 | 5.13 | -40.30 | +0.04 | +0.79% | 122653 | 6259.15 | 3.71% | | 838701 | 豪声电子 | 38.48 | 12.51 | +0.30 | +0.79% | 36049 | 13692.82 | 14.71% | | 000810 | 创维数字 | 12.86 | 37.86 | +0.10 | +0.78% | 376292 | 48614.57 | 3.37% | | 688103 | 国力股份 | 45.19 | 111.69 | +0.35 | +0.78% | 26329 | 12144.5 | 2.76% | | 000977 | 浪潮信息 | 49.26 | 31.50 | +0.37 | +0.76% | 865560.9 | 426997.1 | 5.89% | | 688609 | 九联科技 | 12.21 | -33.24 | +0.09 | +0.74% | 165562 | 20150.67 | 3.31% | | 301319 | 唯特偶 | 31.86 | 27.69 | +0.23 | +0.73% | 18721 | 5907.61 | 4.82% | | 002655 | 共达电声 | 13.90 | 62.32 | +0.10 | +0.72% | 98551 | 13589.9 | 2.74% | | 600363 | 联创光电 | 49.03 | 62.81 | +0.35 | +0.72% | 347169 | 172775 | 7.63% | | 001314 | 亿道信息 | 45.48 | 117.45 | +0.32 | +0.71% | 87944 | 39742.99 | 16.99% | | 300555 | ST路通 | 7.27 | -28.51 | +0.05 | +0.69% | 41668 | 3022.91 | 2.11% | | 002977 | 天箭科技 | 30.76 | 311.91 | +0.21 | +0.69% | 19921 | 6128.66 | 2.99% | | 002104 | 恒宝股份 | 7.40 | 46.97 | +0.05 | +0.68% | 165476 | 12161.9 | 2.78% | | 688048 | 长光华芯 | 43.81 | -58.08 | +0.29 | +0.67% | 34190 | 14916.64 | 3.43% | | 300079 | 数码视讯 | 6.12 | 1571.98 | +0.04 | +0.66% | 570833 | 34638.04 | 4.45% | | 688230 | 芯导科技 | 50.68 | 51.87 | +0.33 | +0.66% | 17737.03 | 8987.516 | 6.03% | | 688035 | 德邦科技 | 38.87 | 69.63 | +0.25 | +0.65% | 25751 | 9929.299 | 2.94% | | 300661 | 圣邦股份 | 89.67 | 99.91 | +0.57 | +0.64% | 42955 | 38643.32 | 0.95% | | 002180 | 纳思达 | 27.79 | -7.43 | +0.17 | +0.62% | 121519 | 33792.06 | 0.89% | | 688080 | 映翰通 | 35.27 | 23.94 | +0.21 | +0.60% | 13274 | 4678.902 | 1.80% | | 603933 | 睿能科技 | 15.48 | 43.66 | +0.09 | +0.58% | 39748 | 6148.53 | 1.92% | | 600990 | 四创电子 | 24.94 | -13.47 | +0.13 | +0.52% | 85437 | 21312 | 3.18% | | 300811 | 铂科新材 | 49.57 | 39.41 | +0.25 | +0.51% | 56010 | 27801.35 | 2.45% | | 688213 | 思特威-W | 72.95 | 82.68 | +0.36 | +0.50% | 42906 | 31120.14 | 1.34% | | 600525 | 长园集团 | 6.09 | -106.57 | +0.03 | +0.50% | 192450 | 11667.73 | 1.47% | | 300802 | 矩子科技 | 18.48 | 67.81 | +0.09 | +0.49% | 59897 | 11009.9 | 3.08% | | 300857 | 协创数据 | 88.36 | 33.42 | +0.43 | +0.49% | 90313 | 80095.41 | 3.69% | | 600980 | 北矿科技 | 16.13 | 30.87 | +0.07 | +0.44% | 27783 | 4483.8 | 1.58% | | 688007 | 光峰科技 | 17.54 | 458.40 | +0.07 | +0.40% | 84860 | 14887.4 | 1.85% | | 002972 | 科安达 | 10.66 | 32.78 | +0.04 | +0.38% | 18946 | 2012.63 | 1.42% | | 603528 | 多伦科技 | 8.01 | -28.88 | +0.03 | +0.38% | 159673 | 12730.96 | 2.26% | | 603738 | 泰晶科技 | 16.20 | 57.07 | +0.06 | +0.37% | 119274 | 19307.63 | 3.06% | | 603002 | 宏昌电子 | 5.43 | 100.38 | +0.02 | +0.37% | 227615 | 12335.52 | 2.07% | | 688709 | 成都华微 | 24.55 | 76.78 | +0.09 | +0.37% | 56433 | 13924.18 | 7.32% | | 603115 | 海星股份 | 13.66 | 19.32 | +0.05 | +0.37% | 11435 | 1557.24 | 0.48% | | 600118 | 中国卫星 | 28.36 | -1440.67 | +0.10 | +0.35% | 255140 | 73010.87 | 2.16% | | 001373 | 翔腾新材 | 28.39 | 139.10 | +0.10 | +0.35% | 16755 | 4736.7 | 5.06% | | 300241 | 瑞丰光电 | 5.70 | 227.15 | +0.02 | +0.35% | 217874 | 12346.84 | 3.81% | | 002138 | 顺络电子 | 31.51 | 32.28 | +0.11 | +0.35% | 125351 | 39199.68 | 1.66% | | 603595 | 东尼电子 | 20.47 | -13.25 | +0.07 | +0.34% | 43196 | 8785.19 | 1.86% | | 603386 | 骏亚科技 | 11.86 | -133.46 | +0.04 | +0.34% | 55766 | 6574.46 | 1.71% | | 002835 | 同为股份 | 17.80 | 18.73 | +0.06 | +0.34% | 47647 | 8492.76 | 3.74% | | 600183 | 生益科技 | 21.28 | 31.57 | +0.07 | +0.33% | 174408 | 37213.56 | 0.74% | | 603390 | 通达电气 | 9.42 | 88.89 | +0.03 | +0.32% | 59994 | 5647.13 | 1.72% | | 300602 | 飞荣达 | 20.00 | 73.49 | +0.06 | +0.30% | 196683 | 38894.84 | 5.02% | | 301135 | 瑞德智能 | 25.38 | 72.47 | +0.07 | +0.28% | 15901 | 4031.81 | 3.22% | | 603890 | 春秋电子 | 11.51 | 32.11 | +0.03 | +0.26% | 118504 | 13698.66 | 2.70% | | 000733 | 振华科技 | 47.42 | 20.72 | +0.12 | +0.25% | 71448 | 33865.64 | 1.29% | | 301611 | 珂玛科技 | 62.25 | 108.32 | +0.15 | +0.24% | 62933 | 39099.42 | 11.16% | | 002579 | 中京电子 | 8.45 | -43.03 | +0.02 | +0.24% | 158767 | 13350.44 | 2.73% | | 688981 | 中芯国际 | 93.50 | 193.46 | +0.22 | +0.24% | 561971 | 526166.3 | 2.83% | | 688209 | 英集芯 | 17.34 | 71.92 | +0.04 | +0.23% | 66121 | 11463.4 | 2.24% | | 300414 | 中光防雷 | 8.74 | -91.42 | +0.02 | +0.23% | 65216 | 5701.48 | 2.08% | | 688371 | 菲沃泰 | 18.04 | 316.80 | +0.04 | +0.22% | 19663 | 3550.493 | 1.55% | | 600355 | 精伦电子 | 4.63 | -52.17 | +0.01 | +0.22% | 403670 | 18620.88 | 8.20% | | 300870 | 欧陆通 | 75.45 | 24.68 | +0.16 | +0.21% | 73135 | 53418.69 | 7.23% | | 003015 | 日久光电 | 14.80 | 115.21 | +0.03 | +0.20% | 111987 | 16520.3 | 4.57% | | 600775 | 南京熊猫 | 10.05 | -30.10 | +0.02 | +0.20% | 247212 | 24790.14 | 3.68% | | 688418 | 震有科技 | 33.23 | -230.94 | +0.06 | +0.18% | 81679 | 27005.02 | 4.22% | | 002049 | 紫光国微 | 67.53 | 38.01 | +0.10 | +0.15% | 165145 | 111678.3 | 1.94% | | 600237 | 铜峰电子 | 7.23 | 49.50 | +0.01 | +0.14% | 177418 | 12780.53 | 2.94% | | 837821 | 则成电子 | 36.35 | 126.39 | +0.05 | +0.14% | 32603 | 11793.64 | 6.41% | | 002859 | 洁美科技 | 22.06 | 36.52 | +0.03 | +0.14% | 44486 | 9754.87 | 1.10% | | 000576 | 甘化科工 | 7.56 | -12.69 | +0.01 | +0.13% | 80975 | 6153.27 | 1.87% | | 688788 | 科思科技 | 31.39 | -15.38 | +0.04 | +0.13% | 7618 | 2395.765 | 0.72% | | 002189 | 中光学 | 21.53 | -37.46 | +0.02 | +0.09% | 70094 | 15135.07 | 2.68% | | 002552 | 宝鼎科技 | 12.46 | 24.93 | +0.01 | +0.08% | 24384 | 3026.68 | 0.76% | | 600171 | 上海贝岭 | 41.03 | 94.14 | +0.03 | +0.07% | 668492 | 274854.9 | 9.43% | | 300077 | 国民技术 | 29.73 | -46.91 | +0.02 | +0.07% | 787924.9 | 235499.2 | 13.92% | | 688519 | 南亚新材 | 22.63 | 153.50 | +0.01 | +0.04% | 19708.23 | 4436.766 | 0.84% | | 603380 | 易德龙 | 23.51 | 22.35 | +0.01 | +0.04% | 10887 | 2552.1 | 0.68% | | 002902 | 铭普光磁 | 23.72 | -15.41 | +0.01 | +0.04% | 112444 | 26553.95 | 6.33% | | 000938 | 紫光股份 | 25.98 | 34.66 | +0.01 | +0.04% | 623061 | 162296.3 | 2.18% | | 605258 | 协和电子 | 28.58 | 43.64 | +0.01 | +0.04% | 14522 | 4154.05 | 1.65% | | 603986 | 兆易创新 | 88.32 | 104.82 | +0.01 | +0.01% | 122344 | 108222.3 | 1.85% | | 600060 | 海信视像 | 21.20 | 15.56 | 0.00 | 0.00% | 72371 | 15438.4 | 0.56% | | 002376 | 新北洋 | 6.96 | 77.82 | 0.00 | 0.00% | 136267 | 9477.5 | 1.95% | | 002446 | 盛路通信 | 7.36 | -150.89 | 0.00 | 0.00% | 261662 | 19213.71 | 3.09% | | 002484 | 江海股份 | 19.39 | 25.22 | 0.00 | 0.00% | 1143781 | 222029.4 | 13.94% | | 002869 | 金溢科技 | 29.79 | 99.19 | 0.00 | 0.00% | 67742 | 20238 | 4.25% | | 300710 | 万隆光电 | 19.96 | 183.07 | 0.00 | 0.00% | 25802 | 5143.73 | 2.89% | | 301183 | 东田微 | 57.48 | 209.72 | 0.00 | 0.00% | 112196 | 66315.4 | 24.34% | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 688216 | 气派科技 | 22.60 | -26.67 | -0.01 | -0.04% | 16021.44 | 3638.361 | 1.51% | | 688667 | 菱电电控 | 43.03 | 145.40 | -0.03 | -0.07% | 3672 | 1579.058 | 0.71% | | 300134 | 大富科技 | 13.98 | -28.62 | -0.01 | -0.07% | 199567 | 27970.89 | 2.80% | | 430139 | 华岭股份 | 34.68 | -4103.27 | -0.03 | -0.09% | 145855 | 51157.69 | 5.60% | | 301251 | 威尔高 | 34.05 | 75.90 | -0.03 | -0.09% | 25492 | 8675.351 | 4.73% | | 300747 | 锐科激光 | 21.47 | 73.41 | -0.02 | -0.09% | 135086 | 28888.35 | 2.65% | | 000561 | 烽火电子 | 9.36 | 414.79 | -0.01 | -0.11% | 123941 | 11580.71 | 2.06% | | 301503 | 智迪科技 | 33.95 | 31.67 | -0.04 | -0.12% | 11092 | 3764.89 | 5.55% | | 600330 | 天通股份 | 7.75 | 56.22 | -0.01 | -0.13% | 179538 | 13894.21 | 1.46% | | 301314 | 科瑞思 | 38.57 | 71.08 | -0.05 | -0.13% | 9221 | 3542.12 | 5.67% | | 603893 | 瑞芯微 | 84.53 | 86.39 | -0.11 | -0.13% | 35757 | 30285.03 | 0.86% | | 300393 | 中来股份 | 7.47 | -31.22 | -0.01 | -0.13% | 206439 | 15531.79 | 2.16% | | 300739 | 明阳电路 | 14.34 | 77.53 | -0.02 | -0.14% | 80307 | 11518.04 | 2.66% | | 002885 | 京泉华 | 13.59 | 1060.94 | -0.02 | -0.15% | 53193 | 7220.3 | 2.29% | | 688475 | 萤石网络 | 32.75 | 48.11 | -0.05 | -0.15% | 25516 | 8350.344 | 0.63% | | 301567 | 贝隆精密 | 48.91 | 84.98 | -0.08 | -0.16% | 11447 | 5621.37 | 6.36% | | 688025 | 杰普特 | 54.80 | 41.09 | -0.09 | -0.16% | 25852 | 14210.69 | 2.72% | | 002796 | 世嘉科技 | 12.00 | 97.70 | -0.02 | -0.17% | 129276 | 15398.93 | 5.71% | | 301217 | 铜冠铜箔 | 11.47 | -106.82 | -0.02 | -0.17% | 50123 | 5759.98 | 2.19% | | 301086 | 鸿富瀚 | 50.84 | 40.13 | -0.09 | -0.18% | 11880 | 6025.47 | 3.66% | | 605118 | 力鼎光电 | 16.46 | 44.25 | -0.03 | -0.18% | 22133 | 3641.44 | 0.54% | | 603185 | 弘元绿能 | 20.74 | -6.38 | -0.04 | -0.19% | 177005 | 36824.46 | 2.61% | | 300701 | 森霸传感 | 10.15 | 51.67 | -0.02 | -0.20% | 44615 | 4506.51 | 1.85% | | 300672 | 国科微 | 67.99 | 167.99 | -0.14 | -0.21% | 50086 | 34039.17 | 2.38% | | 000100 | TCL科技 | 4.81 | 42.43 | -0.01 | -0.21% | 5615149 | 269854.9 | 3.10% | | 600151 | 航天机电 | 9.12 | -27.39 | -0.02 | -0.22% | 261893 | 23795.39 | 1.83% | | 002729 | 好利科技 | 13.10 | 68.89 | -0.03 | -0.23% | 61622 | 8028.12 | 3.51% | | 688552 | 航天南湖 | 20.81 | 2443.61 | -0.05 | -0.24% | 55654.5 | 11624.18 | 6.63% | | 301379 | 天山电子 | 20.68 | 23.42 | -0.05 | -0.24% | 24418 | 5054.64 | 2.61% | | 688458 | 美芯晟 | 36.40 | -501.49 | -0.09 | -0.25% | 28938 | 10411.39 | 3.50% | | 605111 | 新洁能 | 35.61 | 33.58 | -0.09 | -0.25% | 104050 | 37142.56 | 2.51% | | 688362 | 甬矽电子 | 27.69 | 164.07 | -0.07 | -0.25% | 147808 | 41557.5 | 5.31% | | 300102 | 乾照光电 | 11.85 | 65.01 | -0.03 | -0.25% | 368175 | 43823.29 | 4.03% | | 688322 | 奥比中光-UW | 34.94 | -96.89 | -0.09 | -0.26% | 60646 | 21034.75 | 2.36% | | 603803 | 瑞斯康达 | 7.55 | -16.76 | -0.02 | -0.26% | 70660 | 5327.6 | 1.66% | | 600601 | 方正科技 | 3.76 | 69.30 | -0.01 | -0.27% | 644145 | 24090.96 | 1.54% | | 300346 | 南大光电 | 40.04 | 85.57 | -0.11 | -0.27% | 236006 | 94555.98 | 4.46% | | 300303 | 聚飞光电 | 7.14 | 35.94 | -0.02 | -0.28% | 465579 | 33062.62 | 3.57% | | 300965 | *ST恒宇 | 33.60 | -13.33 | -0.10 | -0.30% | 3505 | 1177.73 | 2.13% | | 605058 | 澳弘电子 | 20.13 | 23.68 | -0.06 | -0.30% | 16175 | 3265.63 | 1.13% | | 603678 | 火炬电子 | 29.66 | 53.88 | -0.09 | -0.30% | 66642 | 19797.81 | 1.45% | | 002222 | 福晶科技 | 32.87 | 72.42 | -0.10 | -0.30% | 189467 | 62124.06 | 4.05% | | 600884 | 杉杉股份 | 9.78 | -53.28 | -0.03 | -0.31% | 937496.9 | 92142.03 | 5.34% | | 603160 | 汇顶科技 | 84.15 | 64.19 | -0.27 | -0.32% | 58956 | 49581.92 | 1.29% | | 002185 | 华天科技 | 12.33 | 78.94 | -0.04 | -0.32% | 889564 | 109767.7 | 2.78% | | 300516 | 久之洋 | 36.39 | 109.50 | -0.12 | -0.33% | 18076 | 6565.34 | 1.00% | | 002213 | 大为股份 | 12.00 | -48.76 | -0.04 | -0.33% | 104677 | 12484.18 | 5.08% | | 002766 | 索菱股份 | 5.88 | 88.16 | -0.02 | -0.34% | 177063 | 10376.88 | 2.08% | | 000063 | 中兴通讯 | 32.29 | 16.45 | -0.11 | -0.34% | 868292.9 | 280817.9 | 2.16% | | 000547 | 航天发展 | 8.45 | -6.81 | -0.03 | -0.35% | 447863 | 38057.39 | 2.82% | | 301511 | 德福科技 | 16.46 | -71.10 | -0.06 | -0.36% | 184073 | 30643.27 | 4.93% | | 688530 | 欧莱新材 | 21.74 | 223.58 | -0.08 | -0.37% | 45172 | 9884.218 | 14.11% | | 600703 | 三安光电 | 13.52 | 152.90 | -0.05 | -0.37% | 424544 | 57321.82 | 0.85% | | 688693 | 锴威特 | 37.82 | -66.65 | -0.14 | -0.37% | 17438 | 6589.634 | 4.59% | | 689009 | 九号公司-WD | 45.61 | 27.50 | -0.17 | -0.37% | 77333 | 35652.54 | 1.42% | | 688592 | 司南导航 | 39.95 | 71.09 | -0.15 | -0.37% | 7082 | 2838.46 | 2.53% | | 688061 | 灿瑞科技 | 30.39 | 1626.93 | -0.12 | -0.39% | 11167.2 | 3406.796 | 2.58% | | 688515 | 裕太微-U | 93.32 | -49.69 | -0.37 | -0.39% | 13998 | 13069.17 | 3.02% | | 002848 | 高斯贝尔 | 10.06 | -12.98 | -0.04 | -0.40% | 293672 | 29732.85 | 17.98% | | 301123 | 奕东电子 | 20.12 | 586.58 | -0.08 | -0.40% | 31425 | 6297.96 | 4.11% | | 300782 | 卓胜微 | 95.25 | 69.86 | -0.40 | -0.42% | 66847 | 63836.61 | 1.49% | | 002983 | 芯瑞达 | 20.51 | 43.22 | -0.09 | -0.44% | 24262 | 4958.4 | 1.89% | | 002937 | 兴瑞科技 | 17.94 | 19.82 | -0.08 | -0.44% | 46773 | 8353.86 | 1.58% | | 688662 | 富信科技 | 35.88 | 98.78 | -0.16 | -0.44% | 16409 | 5830.482 | 1.86% | | 301628 | 强达电路 | 98.61 | 71.48 | -0.44 | -0.44% | 25675 | 25334.68 | 13.63% | | 688055 | 龙腾光电 | 4.47 | -70.53 | -0.02 | -0.45% | 121588 | 5445.467 | 0.36% | | 003028 | 振邦智能 | 35.71 | 21.34 | -0.16 | -0.45% | 31222 | 11154.56 | 5.78% | | 301141 | 中科磁业 | 42.30 | 253.01 | -0.19 | -0.45% | 35386 | 14994.64 | 7.95% | | 002952 | 亚世光电 | 26.15 | 214.45 | -0.12 | -0.46% | 54233 | 14390.19 | 4.11% | | 688002 | 睿创微纳 | 47.74 | 36.15 | -0.22 | -0.46% | 62820.11 | 30155.39 | 1.40% | | 688123 | 聚辰股份 | 58.43 | 40.11 | -0.27 | -0.46% | 37559 | 22001.5 | 2.39% | | 002045 | 国光电器 | 20.78 | 39.94 | -0.10 | -0.48% | 2673505 | 592791 | 47.59% | | 300615 | 欣天科技 | 12.36 | -66.88 | -0.06 | -0.48% | 39742 | 4905.9 | 3.04% | | 603068 | 博通集成 | 28.80 | -114.80 | -0.14 | -0.48% | 59448 | 17133.84 | 3.95% | | 688533 | 上声电子 | 36.70 | 24.33 | -0.18 | -0.49% | 17961.23 | 6633.03 | 1.12% | | 688549 | 中巨芯-U | 9.81 | 953.67 | -0.05 | -0.51% | 380129 | 37567.95 | 6.58% | | 002289 | ST宇顺 | 3.89 | -57.94 | -0.02 | -0.51% | 27416 | 1064.15 | 1.04% | | 688489 | 三未信安 | 37.82 | 103.59 | -0.20 | -0.53% | 9705 | 3681.979 | 1.94% | | 300647 | 超频三 | 7.54 | -14.93 | -0.04 | -0.53% | 271480 | 20626.59 | 6.18% | | 688008 | 澜起科技 | 67.60 | 64.62 | -0.36 | -0.53% | 260359 | 177109.5 | 2.28% | | 688498 | 源杰科技 | 140.44 | -4766.23 | -0.75 | -0.53% | 25411 | 35792.09 | 4.28% | | 688093 | 世华科技 | 19.96 | 22.35 | -0.11 | -0.55% | 18988 | 3782.551 | 0.75% | | 003026 | 中晶科技 | 37.94 | -2866.87 | -0.21 | -0.55% | 31994 | 12120.97 | 4.92% | | 301389 | 隆扬电子 | 16.11 | 65.61 | -0.09 | -0.56% | 28105 | 4520.44 | 3.42% | | 301282 | 金禄电子 | 23.12 | 50.92 | -0.13 | -0.56% | 25069 | 5766.43 | 3.48% | | 873001 | 纬达光电 | 20.98 | 131.76 | -0.12 | -0.57% | 61854 | 13036.03 | 6.97% | | 688282 | *ST导航 | 29.51 | -43.19 | -0.17 | -0.57% | 5539.26 | 1631.213 | 1.52% | | 002017 | 东信和平 | 10.40 | 32.30 | -0.06 | -0.57% | 133922 | 13913.96 | 2.31% | | 300232 | 洲明科技 | 6.92 | 93.04 | -0.04 | -0.57% | 191810 | 13218.06 | 2.16% | | 301589 | 诺瓦星云 | 183.33 | 26.11 | -1.07 | -0.58% | 7649 | 13955.64 | 4.14% | | 688135 | 利扬芯片 | 18.68 | -191.99 | -0.11 | -0.59% | 26017.13 | 4874.694 | 1.30% | | 688665 | 四方光电 | 30.31 | 32.63 | -0.18 | -0.59% | 10232 | 3118.365 | 1.02% | | 688655 | 迅捷兴 | 11.50 | 344.96 | -0.07 | -0.61% | 21704 | 2500.807 | 1.63% | | 000823 | 超声电子 | 9.69 | 24.39 | -0.06 | -0.62% | 80358 | 7782.82 | 1.50% | | 300679 | 电连技术 | 51.50 | 38.47 | -0.32 | -0.62% | 85446 | 43588.54 | 2.39% | | 002813 | 路畅科技 | 27.33 | -66.27 | -0.17 | -0.62% | 18883 | 5184.04 | 1.59% | | 000636 | 风华高科 | 15.87 | 56.07 | -0.10 | -0.63% | 154859 | 24506.16 | 1.34% | | 688416 | 恒烁股份 | 34.85 | -15.90 | -0.22 | -0.63% | 14295 | 4993.08 | 3.04% | | 688432 | 有研硅 | 12.57 | 69.18 | -0.08 | -0.63% | 79871.48 | 10035.83 | 1.57% | | 000988 | 华工科技 | 37.29 | 33.17 | -0.24 | -0.64% | 282333 | 105419.8 | 2.81% | | 002436 | 兴森科技 | 12.32 | -1918.91 | -0.08 | -0.65% | 877066 | 107097.5 | 5.85% | | 688636 | 智明达 | 28.98 | 128.14 | -0.19 | -0.65% | 25997 | 7593.729 | 2.31% | | 300623 | 捷捷微电 | 36.39 | 69.02 | -0.24 | -0.66% | 261599 | 95523.17 | 3.90% | | 300389 | 艾比森 | 11.94 | 20.59 | -0.08 | -0.67% | 46963 | 5593.4 | 2.01% | | 300620 | 光库科技 | 47.63 | 172.62 | -0.32 | -0.67% | 49732 | 23700.85 | 2.01% | | 603936 | 博敏电子 | 8.92 | -9.84 | -0.06 | -0.67% | 209023 | 18582.87 | 3.32% | | 002415 | 海康威视 | 30.89 | 21.34 | -0.21 | -0.68% | 257343 | 79501.48 | 0.28% | | 600498 | 烽火通信 | 18.77 | 38.93 | -0.13 | -0.69% | 226021 | 42401.57 | 1.94% | | 300397 | 天和防务 | 12.96 | -37.15 | -0.09 | -0.69% | 187678 | 24346.58 | 4.63% | | 603267 | 鸿远电子 | 41.42 | 62.42 | -0.29 | -0.70% | 32001 | 13296.15 | 1.38% | | 301600 | 慧翰股份 | 78.33 | 32.47 | -0.55 | -0.70% | 14653 | 11490.37 | 8.35% | | 002179 | 中航光电 | 41.23 | 29.54 | -0.29 | -0.70% | 77163 | 31840.29 | 0.37% | | 600666 | 奥瑞德 | 2.82 | -14.65 | -0.02 | -0.70% | 2368657 | 67696.4 | 9.79% | | 002960 | 青鸟消防 | 11.28 | 17.18 | -0.08 | -0.70% | 61697 | 6941.05 | 1.00% | | 688596 | 正帆科技 | 37.89 | 23.69 | -0.27 | -0.71% | 35196.17 | 13423.65 | 1.22% | | 600460 | 士兰微 | 29.13 | 265.84 | -0.21 | -0.72% | 433570 | 126754.1 | 2.61% | | 300814 | 中富电路 | 31.57 | 196.03 | -0.23 | -0.72% | 25020 | 7900.66 | 1.42% | | 300939 | 秋田微 | 32.91 | 40.31 | -0.24 | -0.72% | 36403 | 12029.35 | 3.03% | | 601869 | 长飞光纤 | 28.52 | 21.84 | -0.21 | -0.73% | 32524 | 9328.93 | 0.80% | | 603328 | 依顿电子 | 9.44 | 22.29 | -0.07 | -0.74% | 146341 | 13791.87 | 1.47% | | 002577 | 雷柏科技 | 16.00 | 125.13 | -0.12 | -0.74% | 38132 | 6104.74 | 1.35% | | 688352 | 颀中科技 | 13.13 | 43.96 | -0.10 | -0.76% | 103442.2 | 13581.11 | 2.87% | | 688375 | 国博电子 | 52.61 | 67.80 | -0.41 | -0.77% | 15062 | 7896.086 | 0.57% | | 605358 | 立昂微 | 26.93 | -103.92 | -0.21 | -0.77% | 89797 | 24216.72 | 1.34% | | 002635 | 安洁科技 | 16.40 | 37.00 | -0.13 | -0.79% | 150564 | 24687.93 | 3.81% | | 688372 | 伟测科技 | 67.88 | 85.50 | -0.54 | -0.79% | 17688.27 | 11970.65 | 2.25% | | 688439 | 振华风光 | 60.27 | 26.07 | -0.48 | -0.79% | 14367 | 8689.212 | 1.26% | | 002916 | 深南电路 | 102.84 | 26.67 | -0.82 | -0.79% | 41975 | 43104.3 | 0.82% | | 688388 | 嘉元科技 | 15.03 | -40.99 | -0.12 | -0.79% | 114733.1 | 17334.42 | 2.69% | | 300548 | 博创科技 | 23.59 | -311.05 | -0.19 | -0.80% | 88557 | 20907.83 | 3.97% | | 002845 | 同兴达 | 16.13 | 51.45 | -0.13 | -0.80% | 139087 | 22444.43 | 6.18% | | 688548 | 广钢气体 | 9.92 | 47.76 | -0.08 | -0.80% | 62239 | 6185.916 | 1.09% | | 002935 | 天奥电子 | 15.95 | 85.41 | -0.13 | -0.81% | 44772 | 7165.45 | 1.08% | | 688620 | 安凯微 | 9.67 | -408.39 | -0.08 | -0.82% | 59551 | 5787.34 | 2.60% | | 688582 | 芯动联科 | 49.47 | 95.97 | -0.41 | -0.82% | 38878 | 19252.36 | 1.60% | | 301571 | 国科天成 | 48.13 | 54.53 | -0.40 | -0.82% | 28049 | 13453.87 | 8.23% | | 688150 | 莱特光电 | 21.62 | 57.70 | -0.18 | -0.83% | 44131 | 9532.927 | 2.47% | | 002281 | 光迅科技 | 45.21 | 53.68 | -0.38 | -0.83% | 250890 | 113902.2 | 3.25% | | 002636 | 金安国纪 | 8.32 | 346.56 | -0.07 | -0.83% | 62921 | 5234.24 | 0.87% | | 000020 | 深华发A | 14.23 | 266.12 | -0.12 | -0.84% | 33091 | 4713.1 | 1.83% | | 688175 | 高凌信息 | 17.69 | -432.87 | -0.15 | -0.84% | 12378 | 2192.779 | 2.11% | | 301329 | 信音电子 | 20.04 | 50.34 | -0.17 | -0.84% | 23460 | 4711.57 | 5.46% | | 301191 | 菲菱科思 | 82.49 | 44.95 | -0.70 | -0.84% | 9093 | 7505.34 | 3.47% | | 603375 | 盛景微 | 39.80 | 42.54 | -0.34 | -0.85% | 19179 | 7668.63 | 9.53% | | 688220 | 翱捷科技-U | 40.67 | -34.58 | -0.35 | -0.85% | 33917 | 13787.87 | 1.51% | | 002214 | 大立科技 | 12.64 | -19.59 | -0.11 | -0.86% | 50384 | 6377.27 | 1.05% | | 002465 | 海格通信 | 12.57 | 58.94 | -0.11 | -0.87% | 475842 | 59767.51 | 1.96% | | 603989 | 艾华集团 | 15.74 | 27.94 | -0.14 | -0.88% | 109049 | 17105.15 | 2.72% | | 300458 | 全志科技 | 35.96 | 117.10 | -0.32 | -0.88% | 205116 | 74002.16 | 3.96% | | 300903 | 科翔股份 | 8.93 | -13.54 | -0.08 | -0.89% | 110048 | 9833.86 | 3.34% | | 603501 | 韦尔股份 | 104.92 | 49.78 | -0.94 | -0.89% | 134393 | 141491.6 | 1.11% | | 688689 | 银河微电 | 24.43 | 53.17 | -0.22 | -0.89% | 16111 | 3964.704 | 1.25% | | 600130 | 波导股份 | 5.53 | 1202.37 | -0.05 | -0.90% | 414963 | 23069.34 | 5.53% | | 688381 | 帝奥微 | 20.81 | 8054.89 | -0.19 | -0.90% | 32005 | 6674.097 | 1.74% | | 300743 | 天地数码 | 16.40 | 28.03 | -0.15 | -0.91% | 54497 | 8966.68 | 4.21% | | 000725 | 京东方A | 4.37 | 34.03 | -0.04 | -0.91% | 4365905 | 191166 | 1.18% | | 002925 | 盈趣科技 | 14.11 | 37.96 | -0.13 | -0.91% | 69045 | 9733.29 | 0.94% | | 300847 | 中船汉光 | 18.34 | 45.97 | -0.17 | -0.92% | 59079 | 10837.96 | 2.00% | | 603773 | 沃格光电 | 24.77 | -165.04 | -0.23 | -0.92% | 79198 | 19582.4 | 3.89% | | 001389 | 广合科技 | 42.65 | 29.17 | -0.40 | -0.93% | 14824 | 6320.54 | 3.89% | | 000536 | 华映科技 | 6.39 | -13.03 | -0.06 | -0.93% | 3796095 | 246967.6 | 13.74% | | 688618 | 三旺通信 | 23.13 | 38.78 | -0.22 | -0.94% | 11144 | 2585.869 | 1.01% | | 603496 | 恒为科技 | 26.27 | 67.17 | -0.25 | -0.94% | 106819 | 28050.83 | 3.34% | | 688019 | 安集科技 | 156.83 | 42.23 | -1.50 | -0.95% | 16266 | 25602.04 | 1.26% | | 002429 | 兆驰股份 | 5.13 | 13.75 | -0.05 | -0.97% | 510921 | 26209.95 | 1.13% | | 301280 | 珠城科技 | 44.06 | 24.66 | -0.43 | -0.97% | 16129 | 7065.57 | 6.11% | | 300628 | 亿联网络 | 38.72 | 19.89 | -0.38 | -0.97% | 61993 | 24020.06 | 0.86% | | 301608 | 博实结 | 63.33 | 32.31 | -0.63 | -0.98% | 13228 | 8386.32 | 7.82% | | 300504 | 天邑股份 | 17.08 | 297.91 | -0.17 | -0.99% | 59296 | 10126.21 | 2.72% | | 002236 | 大华股份 | 16.99 | 7.65 | -0.17 | -0.99% | 333675 | 56732.95 | 1.59% | | 301067 | 显盈科技 | 25.93 | 223.89 | -0.26 | -0.99% | 20899 | 5424.23 | 3.73% | | 300590 | 移为通信 | 14.69 | 37.00 | -0.15 | -1.01% | 131398 | 19201.66 | 3.71% | | 300976 | 达瑞电子 | 60.43 | 27.74 | -0.62 | -1.02% | 10491 | 6322.87 | 1.72% | | 603228 | 景旺电子 | 25.34 | 20.72 | -0.26 | -1.02% | 121907 | 30912.69 | 1.32% | | 300256 | 星星科技 | 4.85 | -27.33 | -0.05 | -1.02% | 1060312 | 51391.14 | 6.45% | | 688403 | 汇成股份 | 9.67 | 52.36 | -0.10 | -1.02% | 148643 | 14394.41 | 2.57% | | 002913 | 奥士康 | 25.14 | 22.35 | -0.26 | -1.02% | 34907 | 8793.22 | 1.31% | | 002119 | 康强电子 | 15.40 | 57.65 | -0.16 | -1.03% | 392881 | 60617.53 | 10.47% | | 301348 | 蓝箭电子 | 28.85 | 595.43 | -0.30 | -1.03% | 58425 | 16922.72 | 4.54% | | 002920 | 德赛西威 | 132.90 | 37.01 | -1.39 | -1.04% | 44461 | 58819.96 | 0.81% | | 603516 | 淳中科技 | 40.07 | 140.89 | -0.42 | -1.04% | 180182 | 73661.89 | 8.93% | | 600877 | 电科芯片 | 14.28 | 88.90 | -0.15 | -1.04% | 142948 | 20455.71 | 1.55% | | 300629 | 新劲刚 | 22.82 | 41.00 | -0.24 | -1.04% | 80241 | 18322.18 | 3.79% | | 002396 | 星网锐捷 | 18.00 | 27.53 | -0.19 | -1.04% | 93855 | 16945.67 | 1.61% | | 300127 | 银河磁体 | 28.33 | 71.03 | -0.30 | -1.05% | 188939 | 53670.84 | 8.19% | | 603118 | 共进股份 | 8.45 | -65.73 | -0.09 | -1.05% | 153849 | 13030.6 | 1.95% | | 300581 | 晨曦航空 | 13.05 | 530.18 | -0.14 | -1.06% | 240467 | 31158.53 | 4.37% | | 300205 | ST天喻 | 5.49 | -18.19 | -0.06 | -1.08% | 75689 | 4145.94 | 1.78% | | 300323 | 华灿光电 | 6.40 | -16.31 | -0.07 | -1.08% | 171544 | 10992.24 | 1.95% | | 688313 | 仕佳光子 | 14.59 | 410.62 | -0.16 | -1.08% | 103238 | 15078.72 | 2.25% | | 300373 | 扬杰科技 | 46.37 | 25.84 | -0.51 | -1.09% | 100362 | 46618.65 | 1.85% | | 688683 | 莱尔科技 | 20.00 | 94.32 | -0.22 | -1.09% | 4977 | 991.6796 | 0.32% | | 300078 | 思创医惠 | 3.63 | -3.57 | -0.04 | -1.09% | 515272 | 18673.18 | 5.10% | | 688272 | 富吉瑞 | 18.11 | -74.22 | -0.20 | -1.09% | 7634 | 1387.224 | 1.00% | | 301165 | 锐捷网络 | 51.53 | 54.81 | -0.57 | -1.09% | 22927 | 11826 | 3.36% | | 688011 | 新光光电 | 18.65 | -36.73 | -0.21 | -1.11% | 9726 | 1810.426 | 0.97% | | 688143 | 长盈通 | 23.84 | 322.96 | -0.27 | -1.12% | 30943 | 7477.819 | 3.32% | | 301489 | 思泉新材 | 70.00 | 68.80 | -0.80 | -1.13% | 36612 | 25625.59 | 10.77% | | 603920 | 世运电路 | 33.15 | 36.53 | -0.38 | -1.13% | 203939 | 67528.63 | 3.06% | | 838971 | 天马新材 | 37.12 | 278.42 | -0.43 | -1.15% | 50849 | 19085.56 | 6.00% | | 301050 | 雷电微力 | 55.17 | 32.56 | -0.64 | -1.15% | 73443 | 40456.39 | 3.51% | | 688311 | 盟升电子 | 32.59 | -27.52 | -0.38 | -1.15% | 36120.41 | 11866.92 | 2.19% | | 300327 | 中颖电子 | 25.72 | 49.69 | -0.30 | -1.15% | 102221 | 26259.66 | 3.01% | | 688591 | 泰凌微 | 27.20 | 85.38 | -0.32 | -1.16% | 39821 | 10873.74 | 2.44% | | 300046 | 台基股份 | 41.61 | 790.26 | -0.49 | -1.16% | 296177 | 125020.8 | 12.52% | | 688538 | 和辉光电-U | 2.52 | -13.32 | -0.03 | -1.18% | 713231.2 | 18026.59 | 1.24% | | 688800 | 瑞可达 | 39.23 | 42.29 | -0.47 | -1.18% | 34486 | 13723.47 | 2.18% | | 301132 | 满坤科技 | 29.63 | 47.47 | -0.36 | -1.20% | 32418 | 9678.06 | 7.13% | | 002414 | 高德红外 | 8.22 | -209.31 | -0.10 | -1.20% | 350514 | 28854.58 | 1.03% | | 688183 | 生益电子 | 32.78 | 152.18 | -0.40 | -1.21% | 78077 | 25589.86 | 0.94% | | 002463 | 沪电股份 | 38.44 | 30.58 | -0.47 | -1.21% | 326117 | 125160.5 | 1.70% | | 301180 | 万祥科技 | 15.49 | 443.64 | -0.19 | -1.21% | 35091 | 5456.27 | 0.88% | | 603712 | 七一二 | 17.89 | 132.03 | -0.22 | -1.21% | 146146 | 26084.32 | 1.89% | | 300433 | 蓝思科技 | 21.08 | 28.06 | -0.26 | -1.22% | 422423 | 88660.3 | 0.85% | | 603633 | 徕木股份 | 8.08 | 45.17 | -0.10 | -1.22% | 255834 | 20560.96 | 5.99% | | 002369 | 卓翼科技 | 6.45 | -10.15 | -0.08 | -1.23% | 291902 | 18810.82 | 5.16% | | 001309 | 德明利 | 80.70 | 21.52 | -1.01 | -1.24% | 27476 | 22232.77 | 3.14% | | 300726 | 宏达电子 | 31.91 | 37.80 | -0.40 | -1.24% | 42377 | 13546.62 | 1.98% | | 300460 | 惠伦晶体 | 15.06 | -31.48 | -0.19 | -1.25% | 179983 | 27393.93 | 6.41% | | 301106 | 骏成科技 | 32.46 | 36.18 | -0.41 | -1.25% | 19692 | 6416.22 | 6.75% | | 300296 | 利亚德 | 5.48 | 2239.58 | -0.07 | -1.26% | 548239 | 30150.08 | 2.62% | | 688260 | 昀冢科技 | 18.69 | -15.87 | -0.24 | -1.27% | 42424 | 7914.003 | 3.54% | | 688020 | 方邦股份 | 38.00 | -54.90 | -0.49 | -1.27% | 9297 | 3549.87 | 1.15% | | 300114 | 中航电测 | 69.72 | 402.96 | -0.91 | -1.29% | 129649 | 90468.52 | 2.19% | | 688380 | 中微半导 | 28.21 | 118.49 | -0.37 | -1.29% | 55322 | 15733.53 | 3.74% | | 300835 | 龙磁科技 | 32.49 | 35.89 | -0.43 | -1.31% | 37083 | 12047.59 | 4.52% | | 300455 | 航天智装 | 14.35 | 119.98 | -0.19 | -1.31% | 126507 | 18186.77 | 1.79% | | 301308 | 江波龙 | 87.52 | 59.49 | -1.16 | -1.31% | 53911 | 47435 | 4.65% | | 002600 | 领益智造 | 8.28 | 36.58 | -0.11 | -1.31% | 1413494 | 117390.7 | 2.05% | | 300101 | 振芯科技 | 25.34 | 295408.20 | -0.34 | -1.32% | 384033 | 96138.36 | 6.82% | | 002841 | 视源股份 | 38.73 | 21.75 | -0.52 | -1.32% | 48406 | 18801.96 | 0.93% | | 300951 | 博硕科技 | 30.91 | 25.19 | -0.42 | -1.34% | 20930 | 6475.92 | 1.39% | | 301150 | 中一科技 | 24.30 | -109.04 | -0.34 | -1.38% | 59130 | 14574.53 | 6.40% | | 301285 | 鸿日达 | 25.67 | 146.83 | -0.36 | -1.38% | 66171 | 16873.78 | 8.41% | | 301486 | 致尚科技 | 46.25 | 78.47 | -0.65 | -1.39% | 26451 | 12292.94 | 3.67% | | 002241 | 歌尔股份 | 24.81 | 33.94 | -0.35 | -1.39% | 1115766 | 276198.1 | 3.64% | | 600584 | 长电科技 | 41.05 | 46.69 | -0.58 | -1.39% | 556719 | 228849.6 | 3.11% | | 600435 | 北方导航 | 10.53 | -238.08 | -0.15 | -1.40% | 261075 | 27582.15 | 1.74% | | 300852 | 四会富仕 | 26.47 | 22.16 | -0.38 | -1.42% | 19561 | 5186.18 | 1.43% | | 300213 | 佳讯飞鸿 | 8.32 | 69.73 | -0.12 | -1.42% | 238218 | 19806.67 | 4.32% | | 301517 | 陕西华达 | 57.86 | 122.29 | -0.84 | -1.43% | 31417 | 18280.78 | 7.40% | | 300563 | 神宇股份 | 50.65 | 115.86 | -0.75 | -1.46% | 127380 | 64137.34 | 10.35% | | 300390 | 天华新能 | 28.80 | 31.45 | -0.43 | -1.47% | 344436 | 99380.22 | 5.13% | | 300964 | 本川智能 | 39.70 | 273.13 | -0.60 | -1.49% | 20431 | 8116.44 | 3.78% | | 688195 | 腾景科技 | 41.68 | 81.75 | -0.63 | -1.49% | 41907 | 17424.16 | 3.24% | | 600745 | 闻泰科技 | 42.10 | -103.97 | -0.65 | -1.52% | 233275 | 98452.17 | 1.88% | | 688385 | 复旦微电 | 40.57 | 66.91 | -0.63 | -1.53% | 86649.32 | 35316.25 | 1.62% | | 002881 | 美格智能 | 25.00 | 75.05 | -0.39 | -1.54% | 31901 | 7998.129 | 1.76% | | 002426 | 胜利精密 | 2.55 | -10.72 | -0.04 | -1.54% | 1136278 | 29039.37 | 3.34% | | 833346 | 威贸电子 | 30.60 | 60.12 | -0.48 | -1.54% | 43618 | 13396.71 | 16.11% | | 300638 | 广和通 | 17.80 | 17.93 | -0.28 | -1.55% | 224486 | 40005.22 | 4.22% | | 688401 | 路维光电 | 28.58 | 34.21 | -0.45 | -1.55% | 32965 | 9457.287 | 2.85% | | 002130 | 沃尔核材 | 18.36 | 26.42 | -0.29 | -1.55% | 802252 | 147328.1 | 6.42% | | 688668 | 鼎通科技 | 38.39 | 57.97 | -0.61 | -1.56% | 34160 | 13111.28 | 2.46% | | 688711 | 宏微科技 | 20.31 | 124.69 | -0.33 | -1.60% | 47762 | 9709.383 | 2.24% | | 688798 | 艾为电子 | 68.45 | 47.26 | -1.12 | -1.61% | 23067 | 15863.87 | 1.71% | | 301536 | 星宸科技 | 45.16 | 89.20 | -0.74 | -1.61% | 34289 | 15496.88 | 9.05% | | 688079 | 美迪凯 | 9.13 | -43.75 | -0.15 | -1.62% | 41266 | 3767.858 | 1.03% | | 301566 | 达利凯普 | 19.44 | 68.29 | -0.32 | -1.62% | 30677 | 5965.65 | 6.30% | | 300088 | 长信科技 | 7.29 | 78.18 | -0.12 | -1.62% | 954019.1 | 69442.92 | 3.91% | | 300916 | 朗特智能 | 30.23 | 28.84 | -0.50 | -1.63% | 34012 | 10287.38 | 3.68% | | 300566 | 激智科技 | 18.13 | 21.23 | -0.30 | -1.63% | 90149 | 16353.66 | 3.95% | | 301205 | 联特科技 | 72.76 | 140.21 | -1.21 | -1.64% | 25192 | 18379.83 | 3.71% | | 301328 | 维峰电子 | 40.13 | 45.47 | -0.67 | -1.64% | 17024 | 6844.351 | 4.99% | | 002106 | 莱宝高科 | 11.91 | 22.00 | -0.20 | -1.65% | 273434 | 32552.87 | 3.88% | | 301516 | 中远通 | 19.65 | -271.04 | -0.33 | -1.65% | 74264 | 14632.46 | 11.37% | | 688525 | 佰维存储 | 59.50 | 292.34 | -1.00 | -1.65% | 124697 | 74665.56 | 4.00% | | 300115 | 长盈精密 | 17.15 | 34.19 | -0.29 | -1.66% | 450941 | 77256.59 | 3.76% | | 300065 | 海兰信 | 9.40 | -58.94 | -0.16 | -1.67% | 227716 | 21321.37 | 3.47% | | 300319 | 麦捷科技 | 12.92 | 34.31 | -0.22 | -1.67% | 332783 | 42815.39 | 4.01% | | 688539 | 高华科技 | 25.22 | 57.97 | -0.43 | -1.68% | 13521 | 3428.479 | 1.52% | | 688181 | 八亿时空 | 29.30 | 54.08 | -0.50 | -1.68% | 35805.15 | 10499.18 | 2.66% | | 688387 | 信科移动-U | 6.41 | -67.53 | -0.11 | -1.69% | 302637 | 19625.78 | 2.20% | | 300136 | 信维通信 | 27.26 | 49.09 | -0.47 | -1.69% | 419197 | 114576.9 | 5.08% | | 688233 | 神工股份 | 27.22 | -11064.50 | -0.47 | -1.70% | 36888 | 10084.6 | 2.17% | | 301045 | 天禄科技 | 21.98 | 166.99 | -0.38 | -1.70% | 18087 | 3978.63 | 2.69% | | 300709 | 精研科技 | 40.74 | 50.78 | -0.71 | -1.71% | 79064 | 32113.41 | 5.31% | | 300301 | *ST长方 | 1.72 | -13.80 | -0.03 | -1.71% | 150421 | 2596.52 | 1.90% | | 002681 | 奋达科技 | 5.71 | 308.79 | -0.10 | -1.72% | 1057984 | 59868.78 | 7.15% | | 603296 | 华勤技术 | 58.93 | 21.59 | -1.04 | -1.73% | 65001 | 38514.93 | 2.67% | | 001308 | 康冠科技 | 22.01 | 15.49 | -0.39 | -1.74% | 37373 | 8237.06 | 4.84% | | 002199 | 东晶电子 | 10.71 | -38.66 | -0.19 | -1.74% | 227762 | 24268.36 | 9.36% | | 688138 | 清溢光电 | 25.87 | 43.22 | -0.46 | -1.75% | 42330 | 10980.02 | 1.59% | | 688496 | 清越科技 | 10.07 | -36.92 | -0.18 | -1.76% | 42314 | 4261.558 | 1.78% | | 300227 | 光韵达 | 9.48 | 134.35 | -0.17 | -1.76% | 233236 | 22073.79 | 5.65% | | 300073 | 当升科技 | 48.89 | 27.61 | -0.88 | -1.77% | 228735 | 112088.8 | 4.53% | | 000727 | 冠捷科技 | 2.77 | 44.25 | -0.05 | -1.77% | 1123482 | 31160.36 | 2.48% | | 688153 | 唯捷创芯 | 40.39 | 187.38 | -0.73 | -1.78% | 28996 | 11738.34 | 2.55% | | 688081 | 兴图新科 | 13.79 | -20.37 | -0.25 | -1.78% | 12175 | 1695.972 | 1.18% | | 603236 | 移远通信 | 51.27 | 28.83 | -0.93 | -1.78% | 59455 | 30574.21 | 2.27% | | 601231 | 环旭电子 | 14.85 | 17.55 | -0.27 | -1.79% | 206804 | 30761.82 | 0.94% | | 300576 | 容大感光 | 51.62 | 136.97 | -0.94 | -1.79% | 135283 | 69972.23 | 7.37% | | 688234 | 天岳先进 | 61.92 | 160.71 | -1.13 | -1.79% | 62397 | 38706.2 | 2.36% | | 600776 | 东方通信 | 12.54 | 111.08 | -0.23 | -1.80% | 397555 | 49643.74 | 4.16% | | 688036 | 传音控股 | 90.16 | 18.50 | -1.66 | -1.81% | 79984.44 | 72652.7 | 0.70% | | 600552 | 凯盛科技 | 13.01 | 99.95 | -0.24 | -1.81% | 340170 | 44294.81 | 3.60% | | 688661 | 和林微纳 | 35.34 | -450.30 | -0.66 | -1.83% | 16215 | 5766.151 | 1.39% | | 688159 | 有方科技 | 31.61 | 28.93 | -0.60 | -1.86% | 22867.46 | 7277.453 | 2.49% | | 300909 | 汇创达 | 25.22 | 38.92 | -0.48 | -1.87% | 50605 | 12726.29 | 4.43% | | 300053 | 航宇微 | 15.64 | -20.07 | -0.30 | -1.88% | 343531 | 54097.04 | 5.41% | | 600707 | 彩虹股份 | 7.28 | 16.49 | -0.14 | -1.89% | 361987 | 26416.76 | 1.01% | | 301391 | 卡莱特 | 40.71 | 37.02 | -0.79 | -1.90% | 14791 | 6067.39 | 3.00% | | 300711 | 广哈通信 | 20.05 | 76.48 | -0.39 | -1.91% | 70612 | 14204.92 | 2.84% | | 300456 | 赛微电子 | 19.98 | -553.88 | -0.39 | -1.91% | 277840 | 55541.16 | 4.68% | | 002906 | 华阳集团 | 31.72 | 26.34 | -0.62 | -1.92% | 63970 | 20391.25 | 1.22% | | 688396 | 华润微 | 51.98 | 74.58 | -1.02 | -1.92% | 88308 | 46348.14 | 0.67% | | 002947 | 恒铭达 | 33.51 | 21.62 | -0.66 | -1.93% | 38429 | 12912.24 | 2.38% | | 002383 | 合众思壮 | 9.09 | 16.14 | -0.18 | -1.94% | 478144 | 44136.27 | 7.76% | | 300627 | 华测导航 | 37.73 | 37.18 | -0.75 | -1.95% | 92141 | 34874.47 | 2.03% | | 002938 | 鹏鼎控股 | 32.14 | 21.81 | -0.64 | -1.95% | 228398 | 73380.45 | 0.99% | | 600360 | ST华微 | 5.01 | 41.12 | -0.10 | -1.96% | 246566 | 12365.31 | 2.57% | | 688107 | 安路科技 | 30.00 | -55.34 | -0.60 | -1.96% | 33259 | 10037.55 | 0.83% | | 000066 | 中国长城 | 19.46 | -75.27 | -0.39 | -1.96% | 4563372 | 897452.3 | 14.50% | | 300408 | 三环集团 | 36.46 | 34.22 | -0.74 | -1.99% | 136172 | 49765.42 | 0.73% | | 600203 | 福日电子 | 12.74 | -26.37 | -0.26 | -2.00% | 829938 | 106635.5 | 14.00% | | 300656 | 民德电子 | 29.20 | -339.55 | -0.60 | -2.01% | 57399 | 16797.2 | 4.51% | | 688184 | 帕瓦股份 | 15.88 | -4.95 | -0.33 | -2.04% | 18385 | 2935.611 | 1.81% | | 002025 | 航天电器 | 54.20 | 43.68 | -1.13 | -2.04% | 38944 | 21244.72 | 0.86% | | 002888 | 惠威科技 | 19.43 | -775.83 | -0.41 | -2.07% | 60888 | 11865.33 | 8.05% | | 300762 | 上海瀚讯 | 27.40 | -78.84 | -0.58 | -2.07% | 736000 | 200727.9 | 11.72% | | 603327 | 福蓉科技 | 14.02 | 61.31 | -0.30 | -2.09% | 125884 | 17690.88 | 1.64% | | 300843 | 胜蓝股份 | 30.78 | 53.31 | -0.66 | -2.10% | 59479 | 18270.34 | 3.94% | | 300211 | 亿通科技 | 7.44 | -67.05 | -0.16 | -2.11% | 90150 | 6734.14 | 3.02% | | 603083 | 剑桥科技 | 48.01 | 101.75 | -1.04 | -2.12% | 324212 | 156510.7 | 12.23% | | 300956 | 英力股份 | 18.40 | -3193.55 | -0.40 | -2.13% | 66826 | 12388.97 | 7.47% | | 300790 | 宇瞳光学 | 16.96 | 49.73 | -0.37 | -2.14% | 175568 | 29706.94 | 6.17% | | 301387 | 光大同创 | 34.82 | 106.78 | -0.77 | -2.16% | 32790 | 11414.89 | 7.73% | | 300793 | 佳禾智能 | 17.15 | 125.30 | -0.38 | -2.17% | 234206 | 40105.33 | 6.61% | | 300940 | 南极光 | 15.14 | -16.40 | -0.34 | -2.20% | 60997 | 9259.66 | 4.14% | | 688720 | 艾森股份 | 48.61 | 112.89 | -1.10 | -2.21% | 17614 | 8662.068 | 9.95% | | 300502 | 新易盛 | 123.65 | 46.01 | -2.82 | -2.23% | 299905 | 372517.1 | 4.76% | | 301606 | 绿联科技 | 36.45 | 32.90 | -0.84 | -2.25% | 40806 | 14939.17 | 13.08% | | 688208 | 道通科技 | 34.49 | 34.33 | -0.81 | -2.29% | 249420 | 89449.82 | 5.52% | | 688126 | 沪硅产业 | 22.51 | -109.94 | -0.53 | -2.30% | 227416 | 51596.75 | 0.84% | | 688100 | 威胜信息 | 37.84 | 30.94 | -0.90 | -2.32% | 16753.44 | 6385.11 | 0.34% | | 301366 | 一博科技 | 46.18 | 64.17 | -1.10 | -2.33% | 34245 | 16055.91 | 6.26% | | 688146 | 中船特气 | 33.01 | 54.63 | -0.79 | -2.34% | 35621 | 11839.06 | 2.50% | | 000050 | 深天马A | 9.12 | -28.74 | -0.22 | -2.36% | 380024 | 34815.17 | 1.55% | | 301326 | 捷邦科技 | 72.37 | -135.00 | -1.75 | -2.36% | 18862 | 13604.98 | 7.02% | | 601138 | 工业富联 | 23.43 | 20.51 | -0.57 | -2.37% | 1229154 | 288758.1 | 0.62% | | 300570 | 太辰光 | 69.60 | 80.62 | -1.70 | -2.38% | 116155 | 81092.81 | 6.04% | | 688707 | 振华新材 | 13.00 | -24.85 | -0.32 | -2.40% | 130591 | 17049.76 | 2.57% | | 002384 | 东山精密 | 26.80 | 26.91 | -0.67 | -2.44% | 1122319 | 300822.1 | 8.10% | | 301152 | 天力锂能 | 43.89 | -9.53 | -1.11 | -2.47% | 50789 | 22401.6 | 6.91% | | 002861 | 瀛通通讯 | 13.01 | -26.51 | -0.33 | -2.47% | 120603 | 15704.42 | 9.12% | | 002855 | 捷荣技术 | 27.20 | -27.64 | -0.70 | -2.51% | 113817 | 31066.74 | 4.62% | | 002993 | 奥海科技 | 34.97 | 24.56 | -0.90 | -2.51% | 116324 | 40265.28 | 4.89% | | 300565 | 科信技术 | 14.25 | -14.50 | -0.37 | -2.53% | 107828 | 15450.63 | 4.74% | | 301488 | 豪恩汽电 | 60.90 | 48.94 | -1.59 | -2.54% | 16760 | 10278.52 | 7.16% | | 300353 | 东土科技 | 13.35 | 30.91 | -0.35 | -2.55% | 245463 | 32950.27 | 4.70% | | 688210 | 统联精密 | 20.72 | 37.83 | -0.57 | -2.68% | 53911 | 11257.79 | 5.03% | | 300928 | 华安鑫创 | 37.01 | -41.66 | -1.04 | -2.73% | 25705 | 9567.89 | 4.85% | | 688268 | 华特气体 | 53.00 | 35.02 | -1.50 | -2.75% | 19329 | 10358.03 | 1.61% | | 300177 | 中海达 | 13.04 | -22.47 | -0.37 | -2.76% | 916336 | 118399.2 | 15.11% | | 300752 | 隆利科技 | 20.40 | 38.15 | -0.58 | -2.76% | 135440 | 27734.21 | 8.66% | | 300120 | 经纬辉开 | 11.74 | -22.98 | -0.34 | -2.81% | 424718 | 50050.66 | 8.62% | | 300531 | 优博讯 | 16.90 | -23.87 | -0.49 | -2.82% | 182323 | 30967.47 | 5.79% | | 300735 | 光弘科技 | 34.90 | 86.97 | -1.02 | -2.84% | 490562 | 175345.8 | 6.48% | | 603052 | 可川科技 | 41.82 | 73.26 | -1.23 | -2.86% | 31264 | 13176.2 | 7.63% | | 300698 | 万马科技 | 38.59 | 93.52 | -1.15 | -2.89% | 26766 | 10387.16 | 2.26% | | 300128 | 锦富技术 | 5.67 | -26.05 | -0.17 | -2.91% | 666913 | 37951.46 | 5.13% | | 688522 | 纳睿雷达 | 56.89 | 219.69 | -1.77 | -3.02% | 35295 | 20272.88 | 4.16% | | 300322 | 硕贝德 | 16.38 | -216.83 | -0.51 | -3.02% | 383776 | 63252.76 | 8.62% | | 300308 | 中际旭创 | 133.80 | 32.40 | -4.34 | -3.14% | 323285 | 434995.1 | 2.90% | | 688182 | 灿勤科技 | 19.35 | 115.47 | -0.65 | -3.25% | 75421 | 14708.71 | 1.89% | | 002955 | 鸿合科技 | 27.30 | 24.11 | -0.94 | -3.33% | 119318 | 32633.17 | 6.38% | | 688593 | 新相微 | 22.96 | -8924.78 | -0.80 | -3.37% | 80102 | 18406.64 | 2.51% | | 688512 | 慧智微-U | 12.83 | -14.90 | -0.45 | -3.39% | 245259 | 31381.45 | 9.12% | | 688728 | 格科微 | 17.29 | 6781.22 | -0.61 | -3.41% | 134361 | 23491.33 | 0.93% | | 688205 | 德科立 | 67.19 | 79.58 | -2.42 | -3.48% | 42762 | 29009.51 | 6.30% | | 300476 | 胜宏科技 | 40.58 | 41.17 | -1.47 | -3.50% | 296223 | 120812.9 | 3.46% | | 830809 | 安达科技 | 7.96 | -6.27 | -0.29 | -3.52% | 339529 | 27105.31 | 10.59% | | 002866 | 传艺科技 | 20.01 | 272.12 | -0.73 | -3.52% | 336688 | 68845.52 | 18.57% | | 600898 | *ST美讯 | 1.91 | -5.75 | -0.07 | -3.54% | 74428 | 1412.74 | 2.95% | | 002528 | ST英飞拓 | 2.98 | -7.49 | -0.11 | -3.56% | 326077 | 9772.391 | 3.12% | | 300787 | 海能实业 | 15.13 | 55.31 | -0.56 | -3.57% | 185566 | 27890 | 11.49% | | 002273 | 水晶光电 | 21.22 | 28.82 | -0.79 | -3.59% | 774960.9 | 164838.9 | 5.71% | | 002351 | 漫步者 | 16.06 | 29.72 | -0.60 | -3.60% | 375455 | 61230.87 | 7.21% | | 300223 | 北京君正 | 72.07 | 73.34 | -2.70 | -3.61% | 152682 | 112191 | 3.64% | | 688172 | 燕东微 | 28.72 | -1948.53 | -1.09 | -3.66% | 165485 | 47405.49 | 2.85% | | 002036 | 联创电子 | 10.87 | -16.36 | -0.42 | -3.72% | 785988 | 86171.27 | 7.46% | | 002194 | 武汉凡谷 | 15.49 | 256.53 | -0.63 | -3.91% | 2326184 | 390651.9 | 45.69% | | 688503 | 聚和材料 | 54.70 | 31.35 | -2.29 | -4.02% | 149583 | 81741.23 | 8.36% | | 002388 | ST新亚 | 4.33 | -8.86 | -0.19 | -4.20% | 785542 | 34178.72 | 15.74% | | 301051 | 信濠光电 | 32.31 | -28.24 | -1.42 | -4.21% | 60142 | 19680.9 | 4.49% | | 300042 | 朗科科技 | 21.93 | -58.47 | -1.01 | -4.40% | 111812 | 24657.89 | 5.58% | | 300394 | 天孚通信 | 114.35 | 49.98 | -5.70 | -4.75% | 198139 | 230012.2 | 3.58% | | 301383 | 天键股份 | 37.03 | 31.06 | -1.91 | -4.90% | 76919 | 28897.88 | 12.01% | | 300968 | 格林精密 | 20.38 | 466.12 | -1.07 | -4.99% | 295924 | 61305.58 | 7.16% | | 002387 | 维信诺 | 12.60 | -5.87 | -1.09 | -7.96% | 1285448 | 167482.4 | 9.26% | | 002134 | 天津普林 | 16.63 | 118.87 | -1.68 | -9.18% | 517307 | 87012.84 | 21.04% |
|