中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海锅股份(301063)金属制品业上涨家数:44下跌家数:55平均涨幅:+0.27%平均换手:0.81%总成交额:31.42亿元
更新时间：2024-11-22 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600615丰华股份12.19256.20+1.11+10.02%135321649.550.72%
000969安泰科技13.4135.75+1.22+10.01%34423745347.933.36%
002403爱仕达15.33-22.51+1.39+9.97%38023556065.2412.80%
871634新威凌23.8950.26+1.39+6.18%125563011.4173.83%
002084海鸥住工3.39-8.93+0.15+4.63%1384104691.482.16%
833751惠同新材18.4838.51+0.58+3.24%136542457.6982.96%
002846英联股份9.34315.43+0.28+3.09%630465889.912.45%
600558大西洋4.5535.18+0.11+2.48%50988623334.975.68%
002564*ST天沃4.461.84+0.10+2.29%523832318.50.61%
301004嘉益股份105.7715.94+2.02+1.95%19882099.430.21%
301137哈焊华通19.1779.16+0.34+1.81%78701501.560.77%
002743富煌钢构5.9034.04+0.10+1.72%500392951.011.15%
603985恒润股份13.41-35.46+0.22+1.67%431885811.330.98%
603629利通电子18.1875.88+0.29+1.62%139212486.60.55%
002652扬子新材3.4028.58+0.05+1.49%29144986.160.57%
002850科达利110.4021.02+1.44+1.32%19632142.370.10%
002297博云新材7.33-532.48+0.07+0.96%159691158.860.28%
002752昇兴股份5.7113.90+0.05+0.88%238451360.380.24%
002445中南文化2.37158.11+0.02+0.85%42065988.520.18%
603348文灿股份27.4586.43+0.23+0.84%87182381.150.33%
301377鼎泰高科20.5637.92+0.16+0.78%3026617.80.43%
002615哈尔斯8.1511.81+0.05+0.62%134921098.250.44%
301398星源卓镁48.1149.40+0.22+0.46%29151392.881.22%
002032苏泊尔52.4518.68+0.23+0.44%1071560.170.01%
301040中环海陆16.25-15.74+0.07+0.43%65051063.460.91%
002701奥瑞金5.4016.67+0.02+0.37%223301206.120.09%
002791坚朗五金28.1346.82+0.10+0.36%2746769.580.17%
002132恒星科技2.90199.35+0.01+0.35%22892663.070.16%
300953震裕科技69.7844.73+0.23+0.33%14611013.320.21%
603848好太太15.2822.10+0.05+0.33%1479225.520.04%
600496精工钢构3.0812.70+0.01+0.33%23247716.820.12%
600114东睦股份16.5827.80+0.05+0.30%180792980.910.29%
001239永达股份16.7653.87+0.05+0.30%2449409.890.50%
300828锐新科技14.3044.55+0.04+0.28%3190454.770.26%
002444巨星科技28.1315.95+0.06+0.21%91732575.820.08%
300946恒而达28.5836.43+0.05+0.18%662188.630.12%
300885海昌新材11.9646.95+0.02+0.17%6584783.890.39%
301055张小泉14.2967.46+0.02+0.14%2239320.510.14%
688379华光新材23.6025.47+0.03+0.13%1783.32420.53080.20%
002318久立特材24.0216.46+0.02+0.08%78911893.90.08%
605123派克新材58.0322.27+0.04+0.07%742429.60.06%
301268铭利达18.95-111.48+0.01+0.05%1246235.40.07%
002843泰嘉股份19.4551.24+0.01+0.05%8034015574.133.20%
001226拓山重工25.81269.59+0.01+0.04%1572405.330.84%
002342巨力索具3.64-149.110.000.00%18398667.810.19%
300328宜安科技8.057755.870.000.00%231041848.150.34%
002760凤形股份20.78-81.330.000.00%1862387.110.17%
601968宝钢包装5.4835.810.000.00%12632691.750.11%
603937丽岛新材9.32242.360.000.00%1687157.340.08%
300986志特新材12.82230.580.000.00%1761224.890.07%
300988津荣天宇19.6231.490.000.00%3662715.070.34%
688308欧科亿20.5533.900.000.00%973.09199.06830.06%
301202朗威股份37.6569.360.000.00%99763694.942.68%
003043华亚智能48.6655.90-0.01-0.02%1337649.960.27%
688786悦安新材24.5038.07-0.02-0.08%1007.69247.77630.08%
835857百甲科技8.2783.02-0.01-0.12%11766974.21231.01%
873305九菱科技27.2373.88-0.04-0.15%1745474.54030.48%
002921联诚精密12.00-56.33-0.02-0.17%2915350.220.26%
002487大金重工22.5848.13-0.04-0.18%80591821.50.13%
688456有研粉材33.3460.30-0.06-0.18%2444.58812.41320.24%
002135东南网架4.6523.98-0.01-0.21%8843411.890.08%
000055方大集团4.2329.11-0.01-0.24%12026509.880.18%
605376博迁新材29.34192.25-0.07-0.24%36901080.490.14%
000778新兴铸管4.0121.47-0.01-0.25%446271790.850.11%
301163宏德股份24.0362.13-0.06-0.25%1820438.090.54%
000890法尔胜3.81-218.25-0.01-0.26%1464855633.473.49%
300488恒锋工具24.4629.96-0.07-0.29%1181287.930.09%
002969嘉美包装3.3518.94-0.01-0.30%15136508.680.26%
002374中锐股份3.14-16.82-0.01-0.32%15976502.40.15%
605158华达新材8.9719.10-0.03-0.33%6570589.410.13%
300985致远新能20.3541.57-0.07-0.34%64321303.050.34%
301522上大股份42.85101.47-0.15-0.35%74793193.71.06%
000039中集集团8.4826.08-0.03-0.35%294922502.850.13%
603577汇金通8.3928.85-0.03-0.36%10572889.590.31%
688059华锐精密49.1523.51-0.18-0.36%594.47292.6570.10%
002478常宝股份5.368.43-0.02-0.37%14389773.560.20%
301063海锅股份17.7096.99-0.07-0.39%2381422.360.28%
002443金洲管道6.3518.47-0.03-0.47%8488540.530.16%
301307美利信25.10-100.92-0.13-0.52%55111372.040.51%
002976瑞玛精密25.90-259.04-0.15-0.58%104412701.211.60%
836699海达尔48.2031.66-0.29-0.60%34421653.4342.73%
873693阿为特54.70215.94-0.34-0.62%24661356.7130.67%
601096宏盛华源4.5957.50-0.03-0.65%20802958.230.31%
002541鸿路钢构16.0011.68-0.11-0.68%2625421.690.05%
603339四方科技13.0014.91-0.09-0.69%3478450.860.11%
600477杭萧钢构2.8426.83-0.02-0.70%12614359.690.05%
601686友发集团5.6835.01-0.04-0.70%9194526.190.06%
688355明志科技18.9034.41-0.14-0.74%1523.4286.9460.12%
301587中瑞股份27.6549.20-0.21-0.75%2228614.930.73%
300881盛德鑫泰33.1015.11-0.28-0.84%2944975.980.51%
603112华翔股份12.9613.59-0.11-0.84%2025262.990.05%
300345华民股份6.66-14.26-0.06-0.89%13410887.040.30%
002965祥鑫科技30.8815.82-0.31-0.99%55111697.730.36%
603040新坐标23.3115.06-0.24-1.02%2136497.960.16%
002722物产金轮15.4321.31-0.17-1.09%190832960.661.09%
002787华源控股11.5690.56-0.14-1.20%129911506.660.51%
002150通润装备13.0536.73-0.16-1.21%310984055.260.87%
603969银龙股份5.6921.90-0.07-1.22%279951599.120.33%
603626科森科技9.67-15.10-0.13-1.33%537485195.090.97%
600992贵绳股份16.39-331.56-0.23-1.38%245514012.521.00%
002026山东威达9.9616.94-0.15-1.48%198921989.430.46%
605268王力安防8.5797.12-0.15-1.72%141421213.930.32%
301160翔楼新材55.0021.54-1.04-1.86%40272219.410.95%
601700风范股份5.0350.33-0.10-1.95%657773310.850.58%
002514宝馨科技7.41-16.68-0.15-1.98%685165026.771.24%
002547春兴精工4.89-14.34-0.10-2.00%26534412879.022.40%
688186广大特材17.6347.92-0.48-2.65%31200.955479.0771.46%
603278大业股份7.48-21.80-0.42-5.32%992807499.062.90%

转至海锅股份（301063）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。