|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪阿股份(301177)零售业上涨家数:41下跌家数:52平均涨幅:-0.01%平均换手:4.24%总成交额:222.51亿元 更新时间：2024-11-01 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300892 | 品渥食品 | 36.06 | -410.38 | +6.01 | +20.00% | 153219 | 53119.8 | 23.73% | | 301017 | 漱玉平民 | 12.93 | -124.76 | +1.52 | +13.32% | 201384 | 24979.61 | 8.28% | | 603883 | 老百姓 | 17.68 | 15.95 | +1.61 | +10.02% | 584581 | 98677.11 | 7.71% | | 605266 | 健之佳 | 23.31 | 15.42 | +2.12 | +10.00% | 81297 | 18358.39 | 5.78% | | 601933 | 永辉超市 | 5.07 | -31.53 | +0.46 | +9.98% | 9125924 | 441944.9 | 10.06% | | 600280 | 中央商场 | 3.45 | -21.00 | +0.31 | +9.87% | 680400.9 | 22692.94 | 6.03% | | 603233 | 大参林 | 15.92 | 21.32 | +1.43 | +9.87% | 235867 | 36148.74 | 2.07% | | 600838 | 上海九百 | 9.43 | 84.39 | +0.81 | +9.40% | 691562 | 63444.05 | 17.25% | | 603939 | 益丰药房 | 25.94 | 20.65 | +2.21 | +9.31% | 197818 | 49730.62 | 1.64% | | 601116 | 三江购物 | 11.45 | 40.66 | +0.80 | +7.51% | 431535 | 48250.93 | 7.88% | | 002727 | 一心堂 | 14.37 | 54.89 | +0.95 | +7.08% | 293711 | 40856.01 | 7.20% | | 603214 | 爱婴室 | 19.11 | 25.05 | +0.82 | +4.48% | 200281 | 38256.38 | 14.46% | | 301408 | 华人健康 | 12.33 | 36.65 | +0.48 | +4.05% | 96455 | 11707.68 | 6.47% | | 300783 | 三只松鼠 | 26.53 | 27.18 | +1.01 | +3.96% | 159027 | 41206.75 | 5.69% | | 002561 | 徐家汇 | 9.48 | 123.03 | +0.36 | +3.95% | 527180 | 49340.36 | 12.72% | | 600827 | 百联股份 | 10.15 | 10.83 | +0.38 | +3.89% | 335309 | 33416.6 | 2.09% | | 600272 | 开开实业 | 12.61 | 56.62 | +0.46 | +3.79% | 201444 | 24714.9 | 12.59% | | 000564 | 供销大集 | 2.00 | -17.02 | +0.05 | +2.56% | 4590358 | 91340.89 | 3.02% | | 000679 | 大连友谊 | 4.04 | -22.23 | +0.08 | +2.02% | 228407 | 9132.24 | 6.41% | | 000759 | 中百集团 | 4.21 | -4.86 | +0.08 | +1.94% | 574409 | 24038.96 | 8.76% | | 600976 | 健民集团 | 43.59 | 15.62 | +0.71 | +1.66% | 19131 | 8273.89 | 1.25% | | 002251 | ST步步高 | 3.42 | 11.75 | +0.05 | +1.48% | 330795 | 11129.94 | 2.19% | | 601607 | 上海医药 | 19.60 | 18.04 | +0.25 | +1.29% | 171813 | 33431.19 | 0.89% | | 002803 | 吉宏股份 | 12.76 | 30.87 | +0.16 | +1.27% | 170509 | 21523.33 | 5.95% | | 600859 | 王府井 | 15.24 | 35.43 | +0.19 | +1.26% | 542427 | 81398.8 | 4.96% | | 600628 | 新世界 | 6.88 | 97.85 | +0.08 | +1.18% | 88974 | 6086.92 | 1.38% | | 600729 | 重庆百货 | 22.27 | 8.96 | +0.21 | +0.95% | 43053 | 9534.05 | 2.28% | | 600785 | 新华百货 | 11.62 | 24.54 | +0.10 | +0.87% | 211788 | 24246.29 | 9.39% | | 600655 | 豫园股份 | 6.01 | 24.68 | +0.05 | +0.84% | 154074 | 9239.551 | 0.40% | | 600713 | 南京医药 | 4.96 | 11.21 | +0.04 | +0.81% | 203543 | 10041.92 | 1.94% | | 600694 | 大商股份 | 18.29 | 9.77 | +0.13 | +0.72% | 49442 | 9018.431 | 1.58% | | 603777 | 来伊份 | 10.19 | 347.16 | +0.07 | +0.69% | 32027 | 3251 | 0.95% | | 601086 | 国芳集团 | 4.46 | 45.87 | +0.03 | +0.68% | 193734 | 8650.16 | 2.91% | | 600337 | 美克家居 | 1.93 | -4.35 | +0.01 | +0.52% | 530942 | 10120.88 | 3.69% | | 600916 | 中国黄金 | 8.89 | 15.27 | +0.04 | +0.45% | 207797 | 18414.67 | 1.24% | | 002697 | 红旗连锁 | 5.02 | 12.55 | +0.02 | +0.40% | 262435 | 13136.74 | 2.44% | | 000417 | 合百集团 | 5.28 | 19.55 | +0.02 | +0.38% | 184534 | 9753.689 | 2.37% | | 002419 | 天虹股份 | 5.09 | 49.42 | +0.01 | +0.20% | 291311 | 14841.99 | 2.49% | | 000963 | 华东医药 | 33.07 | 18.06 | +0.06 | +0.18% | 81965 | 27102.38 | 0.47% | | 600814 | 杭州解百 | 6.91 | 20.58 | +0.01 | +0.14% | 131386 | 9067.01 | 1.82% | | 000501 | 武商集团 | 8.37 | 29.98 | +0.01 | +0.12% | 100033 | 8336.48 | 1.30% | | 601366 | 利群股份 | 5.26 | 172.33 | 0.00 | 0.00% | 63666 | 3336.04 | 0.71% | | 603708 | 家家悦 | 11.04 | 63.66 | -0.01 | -0.09% | 150991 | 16561.01 | 2.52% | | 000419 | 通程控股 | 5.26 | 18.13 | -0.02 | -0.38% | 118726 | 6230.56 | 2.18% | | 002024 | ST易购 | 1.85 | -19.41 | -0.01 | -0.54% | 789840.9 | 14729.21 | 0.86% | | 002556 | 辉隆股份 | 5.38 | 39.86 | -0.03 | -0.55% | 83474 | 4500.37 | 0.90% | | 600824 | 益民集团 | 3.56 | 221.61 | -0.02 | -0.56% | 145637 | 5168.56 | 1.38% | | 002187 | 广百股份 | 5.35 | 64.46 | -0.04 | -0.74% | 117828 | 6327.31 | 2.28% | | 605599 | 菜百股份 | 10.57 | 12.28 | -0.08 | -0.75% | 32949 | 3489.17 | 0.42% | | 300209 | *ST有树 | 5.16 | -5.85 | -0.04 | -0.77% | 139164 | 7297.16 | 3.49% | | 300945 | 曼卡龙 | 10.03 | 29.63 | -0.10 | -0.99% | 103198 | 10433.43 | 4.33% | | 002277 | 友阿股份 | 2.87 | 52.80 | -0.03 | -1.03% | 551918 | 15856.36 | 3.96% | | 603719 | 良品铺子 | 12.13 | 581.01 | -0.13 | -1.06% | 58486 | 7074.791 | 1.46% | | 300972 | 万辰集团 | 70.23 | 218.48 | -0.77 | -1.08% | 27887 | 19717.92 | 1.80% | | 600693 | 东百集团 | 3.48 | 168.57 | -0.04 | -1.14% | 93216 | 3253.2 | 1.07% | | 600858 | 银座股份 | 4.87 | 25.91 | -0.07 | -1.42% | 134338 | 6544.13 | 2.60% | | 000007 | 全新好 | 6.69 | 81.90 | -0.10 | -1.47% | 67389 | 4491.11 | 2.18% | | 002999 | 天禾股份 | 5.76 | 39.02 | -0.10 | -1.71% | 65960 | 3835.59 | 1.93% | | 301376 | 致欧科技 | 18.61 | 18.50 | -0.34 | -1.79% | 14758 | 2753.16 | 1.16% | | 603101 | 汇嘉时代 | 5.83 | 53.88 | -0.11 | -1.85% | 57552 | 3383.33 | 1.22% | | 605188 | 国光连锁 | 6.72 | 303.47 | -0.13 | -1.90% | 59487 | 3996.39 | 1.20% | | 600778 | 友好集团 | 5.57 | -88.43 | -0.11 | -1.94% | 41944 | 2336.35 | 1.35% | | 301177 | 迪阿股份 | 22.19 | 591.74 | -0.45 | -1.99% | 14448 | 3218.3 | 3.61% | | 600697 | 欧亚集团 | 12.00 | 97.18 | -0.25 | -2.04% | 20313 | 2450.79 | 1.31% | | 603353 | 和顺石油 | 12.85 | 54.88 | -0.28 | -2.13% | 29761 | 3873.53 | 1.75% | | 300592 | 华凯易佰 | 11.79 | 21.48 | -0.26 | -2.16% | 70537 | 8354.99 | 1.96% | | 301078 | 孩子王 | 10.93 | 112.73 | -0.25 | -2.24% | 651891 | 73101.61 | 5.35% | | 601010 | 文峰股份 | 2.17 | 34.72 | -0.05 | -2.25% | 240960 | 5289.9 | 1.30% | | 301088 | 戎美股份 | 12.96 | 33.86 | -0.32 | -2.41% | 15805 | 2075.45 | 2.74% | | 600828 | 茂业商业 | 3.11 | 290.44 | -0.08 | -2.51% | 130809 | 4096.46 | 0.76% | | 600774 | 汉商集团 | 7.50 | -427.38 | -0.20 | -2.60% | 58230 | 4392.39 | 1.97% | | 600857 | 宁波中百 | 6.65 | -84.32 | -0.19 | -2.78% | 42609 | 2869.68 | 1.90% | | 000715 | 中兴商业 | 6.63 | 25.14 | -0.19 | -2.79% | 230801 | 15681.49 | 5.56% | | 301381 | 赛维时代 | 24.83 | 32.21 | -0.74 | -2.89% | 19871 | 4984.26 | 1.03% | | 603900 | 莱绅通灵 | 6.45 | -21.43 | -0.21 | -3.15% | 169880 | 10944.65 | 4.99% | | 000078 | 海王生物 | 2.69 | -4.09 | -0.09 | -3.24% | 444144 | 12119.24 | 1.69% | | 600738 | 丽尚国潮 | 4.26 | 28.93 | -0.16 | -3.62% | 98948 | 4244.63 | 1.30% | | 002780 | 三夫户外 | 10.55 | 50.28 | -0.40 | -3.65% | 38580 | 4119.83 | 2.95% | | 301558 | 三态股份 | 8.12 | 107.80 | -0.31 | -3.68% | 88691 | 7254.41 | 4.04% | | 605136 | 丽人丽妆 | 6.79 | 50.67 | -0.28 | -3.96% | 76638 | 5247.96 | 1.91% | | 000026 | 飞亚达 | 10.40 | 15.91 | -0.43 | -3.97% | 76209 | 8033.88 | 2.10% | | 300464 | 星徽股份 | 4.61 | -31.08 | -0.20 | -4.16% | 104659 | 4891.16 | 3.25% | | 300022 | 吉峰科技 | 4.46 | -172.31 | -0.20 | -4.29% | 137936 | 6251.21 | 4.31% | | 002336 | *ST人乐 | 3.58 | -3.12 | -0.18 | -4.79% | 86134 | 3144.91 | 2.31% | | 000851 | ST高鸿 | 2.99 | -2.14 | -0.16 | -5.08% | 483208 | 14758.26 | 4.27% | | 301001 | 凯淳股份 | 23.03 | 95.54 | -1.29 | -5.30% | 22005 | 5140.5 | 4.37% | | 600386 | 北巴传媒 | 4.14 | 111.79 | -0.27 | -6.12% | 229644 | 9715.8 | 2.85% | | 002356 | 赫美集团 | 3.22 | -60.81 | -0.21 | -6.12% | 379715 | 12519.3 | 2.90% | | 000757 | 浩物股份 | 3.51 | -19.01 | -0.23 | -6.15% | 147006 | 5316.08 | 2.76% | | 002640 | 跨境通 | 2.91 | -352.94 | -0.24 | -7.62% | 1625523 | 48779.22 | 11.39% | | 600653 | 申华控股 | 2.51 | -26.38 | -0.25 | -9.06% | 3572070 | 98170.11 | 18.35% | | 300622 | 博士眼镜 | 27.85 | 42.83 | -2.94 | -9.55% | 142316 | 40978.76 | 11.99% | | 600712 | 南宁百货 | 5.67 | 98.91 | -0.62 | -9.86% | 679360 | 39503.17 | 12.61% | | 600865 | 百大集团 | 10.38 | 31.42 | -1.14 | -9.90% | 308370 | 34342.59 | 8.20% |
|