中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
迪阿股份(301177)零售业上涨家数:45下跌家数:43平均涨幅:+0.65%平均换手:4.07%总成交额:189.02亿元
更新时间:2024-11-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301001凯淳股份30.74127.52+5.12+19.98%17438151226.734.67%
000679大连友谊5.34-29.38+0.49+10.10%49760124876.3813.96%
002556辉隆股份7.0151.94+0.64+10.05%113261876891.9312.15%
000564供销大集2.99-23.97+0.27+9.93%6859004202952.64.82%
605266健之佳27.7818.38+1.20+4.51%7599620373.575.40%
603900莱绅通灵6.70-22.26+0.26+4.04%16355410734.24.80%
000851ST高鸿3.90-2.79+0.14+3.72%46087617675.744.07%
002356赫美集团4.00-75.54+0.13+3.36%978311.137400.447.46%
300892品渥食品40.81-464.44+1.04+2.62%8897536261.9813.78%
600713南京医药5.5012.43+0.14+2.61%55252029829.735.28%
605136丽人丽妆8.0259.85+0.18+2.30%13358610678.273.34%
300464星徽股份5.80-39.10+0.13+2.29%56911633248.2917.65%
600838上海九百9.4184.21+0.19+2.06%27107525156.486.76%
600280中央商场3.99-24.29+0.08+2.05%808204.931707.437.16%
000715中兴商业6.3724.15+0.12+1.92%1163217367.862.80%
300945曼卡龙10.2930.40+0.19+1.88%920369377.163.86%
002999天禾股份6.5544.37+0.11+1.71%18544812125.45.42%
600693东百集团3.67177.77+0.06+1.66%1081483931.331.24%
002561徐家汇9.58124.33+0.15+1.59%26951025615.746.50%
002024ST易购2.06-21.61+0.03+1.48%72265215059.290.79%
600386北巴传媒4.31116.38+0.06+1.41%1740647485.042.16%
002251ST步步高3.7612.92+0.05+1.35%2642349913.421.75%
601086国芳集团4.7248.54+0.06+1.29%1087765106.171.63%
600778友好集团5.52-87.64+0.07+1.28%406622227.691.31%
002640跨境通3.16-383.26+0.04+1.28%171353353794.5212.01%
000757浩物股份4.35-23.56+0.05+1.16%1815787884.7913.41%
600738丽尚国潮4.8933.20+0.05+1.03%737013594.380.97%
000417合百集团5.5120.40+0.05+0.92%1696329315.422.18%
600916中国黄金8.9715.41+0.08+0.90%25740923051.851.53%
300592华凯易佰14.2325.92+0.12+0.85%40813359355.7811.33%
000419通程控股5.5018.96+0.04+0.73%1104456059.922.03%
603719良品铺子12.42594.90+0.08+0.65%9423111684.922.35%
600697欧亚集团12.58101.88+0.08+0.64%241853028.541.56%
002187广百股份5.4765.91+0.03+0.55%677553699.791.31%
600857宁波中百7.32-92.81+0.04+0.55%490293586.452.19%
601607上海医药22.0720.31+0.12+0.55%28309661611.451.46%
000963华东医药36.5819.98+0.18+0.49%12820747039.290.73%
300972万辰集团68.35213.23+0.30+0.44%1856712741.191.19%
600814杭州解百6.8920.52+0.03+0.44%687634723.020.95%
000007全新好7.0586.31+0.03+0.43%465693261.431.34%
002803吉宏股份15.5537.62+0.05+0.32%24386437653.758.50%
000026飞亚达10.5016.06+0.03+0.29%724577580.22.00%
600628新世界7.0399.98+0.02+0.29%463843244.670.72%
600858银座股份4.8325.70+0.01+0.21%668933222.071.29%
600785新华百货11.5624.41+0.01+0.09%657997584.2712.92%
000759中百集团3.90-4.500.000.00%1678116504.342.56%
600824益民集团3.69229.700.000.00%1231834532.091.17%
603777来伊份10.63362.150.000.00%218262312.380.65%
603101汇嘉时代7.7972.000.000.00%18046813897.293.84%
301088戎美股份13.6235.580.000.00%103041403.621.78%
301376致欧科技19.8219.700.000.00%154503056.791.21%
300783三只松鼠30.6331.38-0.02-0.07%10119331017.093.62%
600865百大集团9.2327.94-0.01-0.11%456424188.281.21%
600859王府井14.8634.55-0.02-0.13%20569030493.51.88%
605188国光连锁6.94313.41-0.01-0.14%346552395.020.70%
300022吉峰科技4.75-183.51-0.01-0.21%864304089.952.70%
600828茂业商业3.22300.72-0.01-0.31%1172933767.070.68%
601366利群股份5.29173.31-0.02-0.38%689903643.610.77%
600774汉商集团7.91-450.74-0.03-0.38%494553920.581.68%
002780三夫户外12.4959.53-0.05-0.40%451555628.493.46%
603214爱婴室16.3121.38-0.07-0.43%319365216.542.31%
601116三江购物10.2336.32-0.05-0.49%621216350.811.13%
600655豫园股份6.1325.17-0.03-0.49%1338038202.320.34%
600337美克家居1.99-4.49-0.01-0.50%1824433619.641.27%
002419天虹股份5.2651.07-0.03-0.57%986105185.890.84%
600272开开实业11.9453.61-0.07-0.58%673978021.524.21%
600976健民集团44.1615.83-0.27-0.61%151976702.160.99%
000078海王生物2.90-4.40-0.02-0.68%2073815969.150.79%
600827百联股份10.0010.67-0.07-0.70%850358471.360.53%
605599菜百股份11.2413.06-0.08-0.71%394004414.950.51%
600729重庆百货27.1310.92-0.20-0.73%3755410225.811.99%
002727一心堂14.1854.17-0.12-0.84%9236813073.262.27%
301558三态股份9.36124.26-0.08-0.85%46935044308.1521.40%
601010文峰股份2.2435.84-0.02-0.88%1610203607.10.87%
301381赛维时代26.1933.98-0.24-0.91%315878333.861.64%
000501武商集团8.6130.84-0.08-0.92%677035819.460.88%
301017漱玉平民14.28-137.79-0.14-0.97%9371413288.983.85%
301177迪阿股份23.17617.87-0.23-0.98%185064258.734.63%
301078孩子王12.86135.49-0.13-1.00%49867564572.164.00%
603233大参林16.0821.54-0.18-1.11%8201713162.420.72%
600694大商股份19.8210.59-0.25-1.25%5602411089.771.79%
603708家家悦10.0557.95-0.13-1.28%625756237.791.04%
603883老百姓18.1116.34-0.24-1.31%21547339070.72.84%
601933永辉超市4.45-27.68-0.06-1.33%2788438124372.53.07%
301408华人健康12.2636.44-0.18-1.45%405254961.172.72%
603353和顺石油16.1769.06-0.24-1.46%16327227005.79.58%
300209*ST有树5.84-6.62-0.09-1.52%961005631.42.41%
603939益丰药房23.5518.74-0.41-1.71%11474627066.30.95%
600653申华控股2.24-23.54-0.04-1.75%68314215291.463.51%
002697红旗连锁5.6314.08-0.13-2.26%32524418343.243.02%
002336*ST人乐4.25-3.70-0.13-2.97%1198275087.393.21%
002277友阿股份3.5064.39-0.12-3.31%112851539875.128.09%
600712南宁百货5.6197.86-0.20-3.44%26760915034.164.97%
300622博士眼镜41.1163.24-2.05-4.75%257900106498.721.72%

转至迪阿股份(301177)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。