|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广田集团(002482)建筑装饰和其他建筑业上涨家数:25下跌家数:2平均涨幅:+2.93%平均换手:1.49%总成交额:12.53亿元 更新时间：2024-11-05 09:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603030 | 全筑股份 | 2.85 | 71.02 | +0.26 | +10.04% | 512333 | 14121.36 | 3.89% | | 002163 | 海南发展 | 8.79 | -25.74 | +0.80 | +10.01% | 90205 | 7609.871 | 1.12% | | 002789 | 建艺集团 | 11.81 | -3.21 | +1.07 | +9.96% | 46674 | 5460.28 | 3.56% | | 002047 | 宝鹰股份 | 3.34 | -4.52 | +0.30 | +9.87% | 990496.9 | 31967.48 | 7.39% | | 002323 | 雅博股份 | 1.78 | -42.40 | +0.11 | +6.59% | 820362 | 14425.01 | 3.87% | | 002822 | ST中装 | 2.86 | -1.45 | +0.14 | +5.15% | 2217 | 63.41 | 0.04% | | 002856 | 美芝股份 | 9.69 | -6.06 | +0.37 | +3.97% | 27242 | 2630.38 | 2.34% | | 002482 | 广田集团 | 1.87 | 2.53 | +0.07 | +3.89% | 148547 | 2756.95 | 0.40% | | 603828 | ST柯利达 | 2.97 | -13.93 | +0.10 | +3.48% | 14646 | 433.73 | 0.25% | | 002620 | 瑞和股份 | 3.70 | -3.50 | +0.12 | +3.35% | 88334 | 3285.33 | 2.80% | | 600193 | 创兴资源 | 3.56 | -45.57 | +0.11 | +3.19% | 187973 | 6664.55 | 4.42% | | 603098 | 森特股份 | 12.33 | 131.11 | +0.38 | +3.18% | 143009 | 17732.12 | 2.65% | | 300506 | *ST名家 | 3.61 | -8.30 | +0.09 | +2.56% | 38180 | 1365.59 | 0.66% | | 002375 | 亚厦股份 | 3.98 | 20.96 | +0.05 | +1.27% | 14251 | 564.18 | 0.11% | | 002811 | 郑中设计 | 8.35 | 72.97 | +0.08 | +0.97% | 6944 | 580.81 | 0.28% | | 002081 | 金螳螂 | 3.58 | 14.83 | +0.03 | +0.85% | 46810 | 1673.68 | 0.18% | | 600234 | *ST科新 | 4.06 | -7.68 | +0.03 | +0.74% | 4118 | 166.57 | 0.16% | | 603137 | 恒尚节能 | 10.86 | 15.30 | +0.08 | +0.74% | 2278 | 246.66 | 0.31% | | 002713 | 东易日盛 | 4.25 | -3.01 | +0.03 | +0.71% | 45532 | 1937.09 | 1.12% | | 605178 | 时空科技 | 18.59 | -8.38 | +0.13 | +0.70% | 6188 | 1155.04 | 0.62% | | 002963 | 豪尔赛 | 11.80 | 154.34 | +0.06 | +0.51% | 2149 | 253.36 | 0.17% | | 002830 | 名雕股份 | 12.28 | 40.69 | +0.05 | +0.41% | 2244 | 274.3 | 0.34% | | 605287 | 德才股份 | 12.87 | 20.49 | +0.05 | +0.39% | 2373 | 304.54 | 0.24% | | 601886 | 江河集团 | 5.51 | 8.84 | +0.01 | +0.18% | 11863 | 653.77 | 0.10% | | 002989 | 中天精装 | 22.31 | -28.83 | +0.04 | +0.18% | 7779 | 1748.38 | 0.47% | | 605289 | 罗曼股份 | 25.24 | 133.10 | -0.07 | -0.28% | 1637 | 412.84 | 0.15% | | 300621 | 维业股份 | 13.39 | -2171.56 | -0.49 | -3.53% | 50062 | 6840.49 | 2.55% |
|