中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广西能源(600310)电力、热力生产和供应业上涨家数:43下跌家数:35平均涨幅:+0.13%平均换手:0.82%总成交额:75.77亿元
更新时间：2024-11-05 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600864哈投股份7.5235.81+0.38+5.32%65460047940.063.15%
000040ST旭蓝1.47-6.18+0.07+5.00%768871130.230.73%
002256兆新股份2.52-353.51+0.08+3.28%2634386561.131.83%
000591太阳能5.2814.55+0.16+3.13%38035919860.111.06%
600995南网储能11.5129.67+0.29+2.58%854449728.190.77%
600310广西能源5.4718.66+0.09+1.67%1781129654.291.22%
000722湖南发展10.4773.85+0.17+1.65%414164320.540.89%
600868梅雁吉祥2.47-38.59+0.04+1.65%2651066510.661.40%
601016节能风电3.3614.54+0.05+1.51%38548412838.790.65%
600157永泰能源1.4214.98+0.02+1.43%369316951962.691.66%
600396华电辽能2.91-996.30+0.04+1.39%993292866.030.67%
000155川能动力11.8125.25+0.14+1.20%605567121.530.47%
000767晋控电力2.68-11.77+0.03+1.13%566511506.460.19%
000531穗恒运A5.5731.33+0.06+1.09%180891001.680.20%
000539粤电力A4.8035.25+0.05+1.05%669143189.760.26%
600886国投电力15.6216.10+0.13+0.84%582169047.740.08%
600726华电能源2.4345.07+0.02+0.83%916142220.940.33%
600674川投能源17.1616.80+0.14+0.82%8242914093.990.17%
300335迪森股份4.9540.03+0.04+0.81%256101265.520.67%
000537中绿电10.0320.18+0.08+0.80%367573678.720.20%
000601韶能股份4.11-33.01+0.03+0.74%265111085.280.25%
601991大唐发电2.9718.57+0.02+0.68%2639227788.070.21%
001210金房能源13.44139.92+0.09+0.67%4467599.140.56%
601778晶科科技3.1352.28+0.02+0.64%2971329252.710.83%
600149廊坊发展4.7626.95+0.03+0.63%788453769.112.07%
601619嘉泽新能3.3111.44+0.02+0.61%852582814.30.35%
600969郴电国际6.7166.99+0.04+0.60%218131461.220.59%
000883湖北能源5.0713.23+0.03+0.60%792564010.740.12%
002608江苏国信7.9510.64+0.04+0.51%502963978.10.13%
000027深圳能源6.7027.86+0.03+0.45%785815234.370.17%
000507珠海港5.0015.96+0.02+0.40%291571455.970.32%
002015协鑫能科8.2223.76+0.03+0.37%681755576.850.42%
000875吉电股份5.9413.41+0.02+0.34%18069610658.720.65%
603693江苏新能10.3817.93+0.03+0.29%117951214.790.15%
600032浙江新能8.1927.52+0.02+0.24%205711679.890.09%
603105芯能科技9.0420.50+0.02+0.22%266642403.710.53%
600483福能股份9.529.18+0.02+0.21%614105846.470.23%
600905三峡能源4.7619.92+0.01+0.21%27207912885.090.10%
000966长源电力5.0422.52+0.01+0.20%851804284.720.31%
000600建投能源5.1924.93+0.01+0.19%519802688.090.48%
605162新中港6.9618.16+0.01+0.14%10568733.10.26%
002039黔源电力15.3625.85+0.02+0.13%98231507.520.23%
001286陕西能源9.6212.62+0.01+0.10%509084875.930.48%
000899赣能股份8.7811.890.000.00%278642439.270.29%
001896豫能控股4.17-97.150.000.00%384681604.130.29%
600116三峡水利7.2824.790.000.00%287642087.380.15%
600744华银电力3.43-40.230.000.00%982423363.310.48%
600795国电电力4.889.490.000.00%1889519187.3690.11%
600821金开新能5.7414.130.000.00%334351913.560.17%
600982宁波能源3.9012.400.000.00%17942699.710.16%
600979广安爱众3.7414.910.000.00%918383432.410.75%
002479富春环保4.7012.480.000.00%287891351.220.33%
003816中国广核4.0718.670.000.00%35656714454.490.09%
600900长江电力27.8820.22-0.02-0.07%17469348559.570.07%
601985中国核电9.9818.42-0.01-0.10%24837524716.830.13%
605580恒盛能源9.1417.38-0.01-0.11%5480501.80.20%
600011华能国际7.2017.96-0.01-0.14%792785695.160.07%
001258立新能源6.5892.44-0.01-0.15%14840973.580.32%
600027华电国际5.7111.27-0.01-0.17%1734329832.340.20%
000862银星能源5.3933.21-0.01-0.19%333231797.220.53%
600101明星电力9.6924.26-0.02-0.21%1021109866.831.86%
000690宝新能源4.6011.98-0.01-0.22%1211975559.840.56%
600863内蒙华电4.4812.75-0.01-0.22%934224187.330.14%
000037深南电A8.95-424.42-0.02-0.22%199031784.220.59%
000692惠天热电3.771.92-0.01-0.26%30585111708.145.74%
600578京能电力3.7717.23-0.01-0.26%855293220.280.13%
600025华能水电9.8021.62-0.03-0.31%627666135.680.03%
600021上海电力9.7710.69-0.04-0.41%14803014438.620.57%
000993闽东电力9.43156.55-0.04-0.42%470704421.251.07%
600644乐山电力6.60165.63-0.03-0.45%376892479.620.70%
000791甘肃能源6.5418.01-0.03-0.46%567033700.070.35%
600236桂冠电力6.1321.45-0.03-0.49%457702802.560.06%
605011杭州热电22.0840.43-0.11-0.50%98392165.230.25%
600167联美控股5.9018.90-0.03-0.51%9611567.670.04%
600023浙能电力5.8310.77-0.03-0.51%852494958.910.06%
001289龙源电力17.8026.58-0.11-0.61%222583948.51.67%
600452涪陵电力11.9426.26-0.11-0.91%481325761.570.44%
600780通宝能源6.3113.79-0.06-0.94%327712067.680.29%
600509天富能源7.3419.61-0.08-1.08%22006316280.351.60%
000543皖能电力7.6610.17-0.09-1.16%888606810.380.39%
600163中闽能源5.7915.68-0.09-1.53%537803118.620.28%
600642申能股份8.649.98-0.16-1.82%829777202.510.17%
600719大连热电7.53-20.39-0.15-1.95%1130268546.6092.79%
600505西昌电力11.56-592.38-0.31-2.61%9754311274.642.68%
605028世茂能源17.9316.87-0.54-2.92%188663404.751.18%
001376百通能源13.8335.43-0.55-3.82%26566835766.5812.36%
002893京能热力10.3845.37-0.46-4.24%616186466.053.05%
000958电投产融9.0937.16-0.49-5.11%1326938124158.12.46%

转至广西能源（600310）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。