|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业证券(601377)资本市场服务上涨家数:21下跌家数:31平均涨幅:-0.53%平均换手:3.01%总成交额:906.94亿元 更新时间：2024-11-01 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002797 | 第一创业 | 9.45 | 61.69 | +0.86 | +10.01% | 7176077 | 676563.1 | 17.08% | | 601198 | 东兴证券 | 11.63 | 29.08 | +0.66 | +6.02% | 1558322 | 181138.2 | 4.82% | | 600909 | 华安证券 | 6.40 | 20.61 | +0.24 | +3.90% | 2206458 | 142554.3 | 4.70% | | 601236 | 红塔证券 | 8.80 | 55.37 | +0.33 | +3.90% | 1024161 | 89632.84 | 2.17% | | 002500 | 山西证券 | 6.51 | 28.67 | +0.15 | +2.36% | 975083.1 | 63187.37 | 2.72% | | 300059 | 东方财富 | 23.51 | 46.24 | +0.32 | +1.38% | 1.211519E+07 | 2856134 | 9.07% | | 002939 | 长城证券 | 8.65 | 26.36 | +0.10 | +1.17% | 564262 | 48938.24 | 1.62% | | 601688 | 华泰证券 | 17.82 | 10.26 | +0.19 | +1.08% | 1194901 | 212380.2 | 1.64% | | 000686 | 东北证券 | 8.64 | 35.72 | +0.09 | +1.05% | 1368670 | 119982 | 5.85% | | 002736 | 国信证券 | 11.65 | 17.41 | +0.09 | +0.78% | 299461 | 34825.7 | 0.33% | | 601375 | 中原证券 | 4.58 | 127.37 | +0.03 | +0.66% | 1236878 | 56873.62 | 3.59% | | 000776 | 广发证券 | 16.29 | 15.65 | +0.08 | +0.49% | 617182 | 100404.2 | 1.04% | | 601555 | 东吴证券 | 8.18 | 19.47 | +0.04 | +0.49% | 1165873 | 95608.2 | 2.35% | | 600958 | 东方证券 | 10.59 | 28.13 | +0.05 | +0.47% | 663803 | 70226.82 | 0.89% | | 000166 | 申万宏源 | 5.35 | 32.60 | +0.02 | +0.38% | 1318004 | 70561.5 | 0.58% | | 601108 | 财通证券 | 8.29 | 17.32 | +0.02 | +0.24% | 810670 | 67260.54 | 1.75% | | 601211 | 国泰君安 | 18.96 | 16.44 | +0.04 | +0.21% | 624800 | 118571.7 | 0.84% | | 601881 | 中国银河 | 14.59 | 19.36 | +0.03 | +0.21% | 653593 | 95701.1 | 0.90% | | 600030 | 中信证券 | 28.16 | 20.76 | +0.04 | +0.14% | 2074788 | 585831 | 1.85% | | 000783 | 长江证券 | 7.08 | 21.96 | +0.01 | +0.14% | 1475615 | 104833.5 | 2.67% | | 000728 | 国元证券 | 8.49 | 18.42 | +0.01 | +0.12% | 818608.9 | 69489.14 | 1.88% | | 601788 | 光大证券 | 17.33 | 41.97 | 0.00 | 0.00% | 408162 | 70875.3 | 1.04% | | 002926 | 华西证券 | 8.45 | 72.51 | 0.00 | 0.00% | 379471 | 32186.39 | 1.45% | | 002945 | 华林证券 | 12.35 | 226.99 | -0.02 | -0.16% | 137073 | 16913.79 | 0.51% | | 600369 | 西南证券 | 4.80 | 61.93 | -0.01 | -0.21% | 878495.1 | 42341.27 | 1.39% | | 600918 | 中泰证券 | 6.79 | 115.64 | -0.02 | -0.29% | 444122 | 30199.01 | 1.12% | | 600109 | 国金证券 | 9.11 | 24.58 | -0.04 | -0.44% | 534763 | 48936.6 | 1.67% | | 601878 | 浙商证券 | 12.88 | 30.15 | -0.06 | -0.46% | 788827.1 | 101789.4 | 2.00% | | 600999 | 招商证券 | 19.15 | 17.51 | -0.09 | -0.47% | 368163 | 70524.3 | 0.50% | | 600061 | 国投资本 | 7.89 | 25.22 | -0.04 | -0.50% | 946536 | 74855.88 | 1.47% | | 601995 | 中金公司 | 35.21 | 38.57 | -0.21 | -0.59% | 222471 | 78556.92 | 0.76% | | 601696 | 中银证券 | 11.52 | 42.62 | -0.08 | -0.69% | 508414 | 58972.4 | 1.83% | | 601066 | 中信建投 | 25.28 | 34.76 | -0.18 | -0.71% | 153492 | 38924.52 | 0.40% | | 601990 | 南京证券 | 8.99 | 41.16 | -0.07 | -0.77% | 459113 | 41421.02 | 1.25% | | 601901 | 方正证券 | 8.61 | 32.49 | -0.07 | -0.81% | 962588.9 | 83300.15 | 1.17% | | 002673 | 西部证券 | 8.13 | 35.68 | -0.07 | -0.85% | 663072 | 54259.96 | 1.61% | | 601136 | 首创证券 | 21.38 | 58.96 | -0.19 | -0.88% | 362421 | 78143.43 | 7.53% | | 601377 | 兴业证券 | 6.48 | 32.86 | -0.06 | -0.92% | 1108713 | 72204.61 | 1.28% | | 600095 | 湘财股份 | 7.51 | 186.66 | -0.08 | -1.05% | 336332 | 25424.38 | 1.18% | | 601059 | 信达证券 | 15.11 | 38.71 | -0.20 | -1.31% | 239216 | 36308.48 | 3.46% | | 600621 | 华鑫股份 | 15.26 | 56.62 | -0.24 | -1.55% | 244689 | 37754.03 | 2.31% | | 600906 | 财达证券 | 7.33 | 56.41 | -0.12 | -1.61% | 456919 | 33877.13 | 2.15% | | 601099 | 太平洋 | 4.39 | 220.30 | -0.08 | -1.79% | 4275024 | 190439.9 | 6.27% | | 002670 | 国盛金控 | 11.27 | 3982.70 | -0.22 | -1.91% | 378212 | 43263.25 | 2.33% | | 601456 | 国联证券 | 12.08 | 100.50 | -0.25 | -2.03% | 442719 | 53941.36 | 1.85% | | 600837 | 海通证券 | 11.53 | -37.54 | -0.26 | -2.21% | 1688923 | 196191 | 1.75% | | 002961 | 瑞达期货 | 15.50 | 20.55 | -0.50 | -3.13% | 66327 | 10375.3 | 1.49% | | 000712 | 锦龙股份 | 12.81 | -52.64 | -0.45 | -3.39% | 318975 | 41472.22 | 3.56% | | 600927 | 永安期货 | 14.17 | 35.04 | -0.52 | -3.54% | 62452 | 8924.95 | 1.18% | | 603093 | 南华期货 | 12.13 | 16.03 | -0.51 | -4.03% | 77253 | 9474.13 | 1.27% | | 000750 | 国海证券 | 4.75 | 255.08 | -0.25 | -5.00% | 3556910 | 172518.7 | 6.14% | | 601162 | 天风证券 | 5.93 | -78.64 | -0.47 | -7.34% | 1.651704E+07 | 1016190 | 19.06% | | 000617 | 中油资本 | 8.18 | 25.84 | -0.65 | -7.36% | 3556836 | 296393.2 | 2.81% | | 001236 | 弘业期货 | 11.50 | 497.39 | -1.00 | -8.00% | 349080 | 41741.9 | 10.69% |
|