中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通鼎互联(002491)电气机械和器材制造业上涨家数:131下跌家数:232平均涨幅:-0.19%平均换手:2.11%总成交额:1212.10亿元
更新时间：2026-06-18 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301310鑫宏业45.7264.57+6.76+17.35%12763355798.4520.93%
301669高特电子42.30144.53+5.35+14.48%283667114622.634.64%
300491通合科技39.48151.28+4.18+11.84%9019333985.515.72%
002491通鼎互联31.58-247.78+2.87+10.00%511773159064.44.35%
301222浙江恒威35.5056.41+2.65+8.07%5756320192.15.40%
301361众智科技35.4241.98+2.57+7.82%3027110704.325.37%
688785恒运昌405.18284.58+22.98+6.01%8221.5333068.586.46%
603728鸣志电器64.72400.11+3.41+5.56%7725148973.051.84%
002927泰永长征22.84-619.72+1.02+4.67%13420030204.366.08%
601126四方股份74.1171.95+3.24+4.57%222208165409.52.69%
600487亨通光电116.0288.62+5.02+4.52%104094211862904.26%
002860星帅尔14.5926.70+0.60+4.29%23653734926.86.88%
600522中天科技57.1361.05+2.22+4.04%1556980870760.34.56%
300341麦克奥迪15.8345.73+0.60+3.94%8942314208.561.73%
920100三协电机44.5977.26+1.69+3.94%192228422.6297.02%
002028思源电气194.1446.69+7.21+3.86%83932163564.41.37%
002056横店东磁26.6924.41+0.96+3.73%465074121986.42.86%
600520三佳科技31.98378.14+1.14+3.70%9723530684.886.14%
603350安乃达31.3933.05+1.07+3.53%61881920.261.40%
603016新宏泰37.57101.33+1.22+3.36%178106561.451.20%
301168通灵股份45.48745.37+1.45+3.29%166077489.411.74%
688818电科蓝天69.12320.78+2.12+3.16%104325.870151.097.90%
605277新亚电子18.7233.42+0.57+3.14%6955312741.741.82%
001237惠康科技66.1124.89+1.99+3.10%2789818393.268.00%
002723小崧股份8.37-10.18+0.25+3.08%905757438.72.86%
600885宏发股份34.9829.57+1.04+3.06%9909634234.110.64%
300632光莆股份30.33-294.09+0.90+3.06%23342770523.4610.26%
603701德宏股份24.51422.26+0.71+2.98%366018911.521.40%
300894火星人12.20-16.79+0.35+2.95%14108117008.744.80%
002706良信股份12.3463.41+0.35+2.92%17406921126.361.90%
605378野马电池17.04114.41+0.46+2.77%591169996.072.26%
300222科大智能14.50129.77+0.38+2.69%24529635254.113.78%
300438鹏辉能源80.8970.87+2.10+2.67%203812166473.45.04%
300272开能健康5.8287.82+0.15+2.65%858874930.481.85%
600517国网英大5.1112.61+0.13+2.61%681067.135299.011.19%
301525儒竞科技51.0581.16+1.28+2.57%122336168.111.77%
002527新时达14.181534.57+0.35+2.53%10261614351.991.94%
600847万里股份14.03-36.86+0.34+2.48%193922655.891.27%
688663新风光90.84179.73+2.14+2.41%19697.5417801.571.39%
603897长城科技38.0825.76+0.88+2.37%4530317398.692.19%
301696三瑞智能119.02101.52+2.74+2.36%2142125313.617.12%
002076*ST星光2.65-304.20+0.06+2.32%3095298185.592.97%
605066天正电气7.1646.44+0.16+2.29%976557022.231.94%
002290禾盛新材85.22135.95+1.84+2.21%3518229791.981.42%
603868飞科电器33.1927.82+0.69+2.12%142964745.170.33%
301121紫建电子38.158176.89+0.79+2.11%75182851.851.49%
600590泰豪科技12.09137.24+0.25+2.11%18834022866.262.23%
600580卧龙电驱35.6349.08+0.73+2.09%20664972940.921.33%
603679华体科技19.88-25.68+0.40+2.05%254585001.761.43%
603045福达合金86.2239.69+1.73+2.05%6300853913.554.65%
301362民爆光电238.65238.07+4.66+1.99%2490160103.596.08%
920593鼎智科技30.66239.64+0.59+1.96%222716802.0341.38%
301590优优绿能169.64173.23+3.22+1.93%51808686.36.02%
003021兆威机电98.56109.64+1.81+1.87%2540324773.651.22%
001393维通利59.2850.01+1.04+1.79%2709215976.935.64%
300660江苏雷利30.5665.53+0.52+1.73%4130812506.720.71%
603355莱克电气29.3028.54+0.49+1.70%118863467.80.21%
300342天银机电45.331345.70+0.74+1.66%17388177047.984.14%
300265通光线缆24.11368.46+0.39+1.64%28695168820.946.14%
301210金杨精密31.7975.98+0.51+1.63%258878124.44.25%
603015弘讯科技12.46190.41+0.19+1.55%602437472.451.49%
301226祥明智能35.26366.89+0.51+1.47%102493602.410.94%
603579荣泰健康20.1122.91+0.29+1.46%262355248.61.30%
002139拓邦股份9.8856.28+0.14+1.44%11104010951.651.04%
688349三一重能14.1416.01+0.20+1.43%56973.488092.0960.48%
002364中恒电气52.69226.64+0.70+1.35%13367170034.252.40%
300911亿田智能21.90-24.39+0.29+1.34%305736695.771.78%
603530神马电力53.6050.11+0.70+1.32%1569483960.37%
301439泓淋电力17.4433.01+0.22+1.28%10231717967.195.58%
920181赛英电子99.4546.17+1.25+1.27%70307001.7277.02%
300913兆龙互连57.7079.97+0.72+1.26%5054829004.191.98%
603097江苏华辰27.1990.08+0.33+1.23%96102604.860.60%
301502华阳智能85.67215.92+1.01+1.19%69445982.482.93%
300124汇川技术70.5740.31+0.82+1.18%161696113699.60.67%
002334英威腾8.5849.30+0.09+1.06%12564210699.281.71%
300499高澜股份38.98389.70+0.40+1.04%10400440475.643.83%
300407凯发电气11.7353.06+0.12+1.03%342094044.851.32%
300626华瑞股份40.22489.65+0.41+1.03%10304941972.175.73%
603195公牛集团39.6017.23+0.40+1.02%174796858.530.10%
301320豪江智能14.57-681.53+0.14+0.97%119081711.181.04%
300617安靠智电59.26124.62+0.56+0.95%3650221850.742.63%
688169石头科技98.3917.98+0.88+0.90%37302.436563.81.44%
300001特锐德39.1733.07+0.35+0.90%12056246675.811.17%
002606大连电瓷14.0424.55+0.12+0.86%9526513346.892.26%
688226威腾电气47.92389.89+0.37+0.78%24340.5711603.351.29%
002638勤上股份4.01-16.77+0.03+0.75%1566976196.681.16%
600973宝胜股份6.71-545.13+0.05+0.75%16229710840.571.18%
603507振江股份37.7834.59+0.28+0.75%229548669.621.26%
603489八方股份32.6961.00+0.24+0.74%131024253.670.56%
002335科华数据39.2168.62+0.28+0.72%12691849762.481.92%
300403汉宇集团10.2128.80+0.07+0.69%370743768.650.85%
603370华新精科41.9649.09+0.28+0.67%36621523.831.05%
301386未来电器21.0032.04+0.14+0.67%58071210.851.29%
688148芳源股份9.12593.17+0.06+0.66%99387.539073.6851.95%
001326联域股份74.51190.47+0.48+0.65%1803313261.627.51%
600416湘电股份11.2474.34+0.07+0.63%22122125054.221.50%
301023奕帆传动30.6035.22+0.19+0.62%112613389.782.61%
603583捷昌驱动24.3928.07+0.15+0.62%178894341.520.47%
300693盛弘股份48.4931.06+0.29+0.60%6847033358.892.55%
603486科沃斯53.6418.39+0.32+0.60%3095016532.410.54%
002346柘中股份18.4429.20+0.11+0.60%448688332.321.14%
603618杭电股份52.00-150.34+0.27+0.52%539448279340.57.80%
603333福华尚纬8.14-156.87+0.04+0.49%16581313496.92.67%
605117德业股份103.5636.09+0.48+0.47%8860992351.550.70%
688339亿华通20.15-7.70+0.09+0.45%15426.23087.8570.79%
605222起帆电缆25.4653.59+0.11+0.43%292007417.150.71%
300129泰胜风能9.3856.81+0.04+0.43%606545674.670.84%
600202哈空调4.84-138.06+0.02+0.41%444952135.811.16%
688681科汇股份15.0131.41+0.06+0.40%7738.211156.1970.74%
688063派能科技58.7099.20+0.23+0.39%44645.5126336.371.82%
603219富佳股份15.33156.63+0.06+0.39%255433918.560.45%
603488展鹏科技13.23-22.47+0.05+0.38%21754028570.427.45%
603398*ST沐邦14.19-7.77+0.05+0.35%244753442.10.56%
603063禾望电气52.6551.21+0.17+0.32%8769446101.791.89%
300153科泰电源25.37141.37+0.08+0.32%307917812.820.97%
301082久盛电气9.8578.81+0.03+0.31%249652460.590.92%
603215比依股份15.5266.90+0.04+0.26%162542542.970.87%
688411海博思创277.4547.71+0.68+0.25%19151.6252819.291.44%
301609山大电力37.7845.63+0.09+0.24%72732739.391.98%
301266宇邦新材26.48137.78+0.06+0.23%5049713056.83.72%
001382新亚电缆20.0786.26+0.04+0.20%136022714.752.16%
301187欧圣电气16.5077.77+0.03+0.18%86321426.180.34%
920926鸿智科技11.2347.42+0.02+0.18%2977338.07890.37%
301155海力风电45.8033.59+0.08+0.17%140736461.471.13%
600212绿能慧充5.841914.53+0.01+0.17%499752918.050.94%
688390固德威115.72106.37+0.17+0.15%34373.0339801.161.41%
002471中超控股6.88-1317.81+0.01+0.15%25206817438.941.88%
002801微光股份30.8517.05+0.04+0.13%63651953.160.55%
002249大洋电机8.1518.31+0.01+0.12%12830410432.150.69%
603381永臻股份16.97-18.02+0.01+0.06%179883037.881.27%
301668昊创瑞通35.8749.43+0.02+0.06%30061073.831.24%
600577精达股份11.8441.720.000.00%26714031721.591.24%
002035华帝股份4.7613.640.000.00%331521579.970.42%
300125*ST聆达9.60163.310.000.00%181141738.180.50%
300217东方电热4.7149.890.000.00%1434306696.631.16%
002705新宝股份11.6411.370.000.00%358314141.360.44%
603551奥普科技9.3212.470.000.00%7444694.10.20%
603344星德胜27.4332.220.000.00%200325470.793.71%
603519立霸股份14.8725.44-0.01-0.07%426776354.131.60%
603331百达精工11.57-9.49-0.01-0.09%263083023.631.30%
001283豪鹏科技52.7932.39-0.05-0.09%2310912253.772.23%
688408中信博30.47-39.55-0.03-0.10%14776.514504.2090.67%
920018宏远股份16.9325.94-0.02-0.12%3917665.1260.68%
301332德尔玛8.1929.58-0.01-0.12%8011654.080.30%
001208华菱线缆15.6191.86-0.02-0.13%551368573.811.73%
688348昱能科技36.54-25.39-0.06-0.16%7091.9092587.4030.45%
301008宏昌科技25.14147.34-0.05-0.20%133263334.971.15%
002959小熊电器33.1115.07-0.07-0.21%47501559.20.32%
002090金智科技9.2751.16-0.02-0.22%266372462.10.67%
603109神驰机电17.6042.04-0.04-0.23%81391437.510.39%
001387雪祺电气13.0426.47-0.03-0.23%555417235.8714.77%
002242九阳股份8.4164.81-0.02-0.24%212051783.70.28%
002922伊戈尔36.8168.55-0.09-0.24%9095933718.782.41%
603703盛洋科技12.19-215.05-0.03-0.25%538606554.621.30%
603988中电电机19.09145.08-0.05-0.26%104731997.950.45%
688429时创能源10.59-15.50-0.03-0.28%11219.461185.8420.94%
000586汇源通信15.44-299.43-0.05-0.32%379115829.621.98%
603515欧普照明18.2714.92-0.06-0.33%2960541.170.04%
002350北京科锐15.18410.17-0.05-0.33%11847217778.322.23%
300423昇辉科技5.85-16.37-0.02-0.34%374582193.851.12%
000651格力电器37.027.11-0.13-0.35%15121856103.410.27%
002533金杯电工11.3413.99-0.04-0.35%413714713.410.65%
301012扬电科技27.78122.29-0.10-0.36%307268589.281.56%
688517金冠电气19.1434.39-0.07-0.36%24093.724561.0441.76%
002005ST德豪2.71111.59-0.01-0.37%561571508.610.32%
301031中熔电气124.4539.70-0.47-0.38%2107026013.581.83%
002508老板电器15.5612.03-0.06-0.38%211443285.910.23%
002892科力尔10.17393.14-0.04-0.39%564545727.391.13%
300484蓝海华腾14.6385.71-0.06-0.41%108431588.340.65%
603050科林电气19.4734.49-0.08-0.41%205614014.860.51%
603028赛福天7.27-41.08-0.03-0.41%170441241.270.60%
688395正弦电气24.2248.89-0.10-0.41%5572.061342.0830.64%
300625三雄极光9.67-50.06-0.04-0.41%128671239.40.79%
688793倍轻松16.84-13.52-0.07-0.41%9160.751529.9051.07%
300427红相股份7.11-116.18-0.03-0.42%747745274.71.49%
301278快可电子32.51184.77-0.14-0.43%56311830.281.10%
002851麦格米特178.13676.53-0.77-0.43%168203296938.63.67%
002531天顺风能9.16-71.63-0.04-0.43%13447412387.660.75%
920718合肥高科10.3041.56-0.05-0.48%2730279.08940.63%
300409道氏技术22.0530.22-0.11-0.50%9943922041.181.43%
002668TCL智家10.019.62-0.05-0.50%563465623.630.52%
300824北鼎股份7.8322.63-0.04-0.51%172031341.640.54%
920108宏海科技9.6969.33-0.05-0.51%1298125.80880.18%
688676金盘科技92.2763.82-0.48-0.52%60700.6656554.121.32%
688032禾迈股份86.24-50.25-0.45-0.52%4015.573464.4340.32%
920768拾比佰7.5820.05-0.04-0.52%2266171.42810.21%
002168ST惠程3.77-44.15-0.02-0.53%13168494.780.17%
300447全信股份16.44188.22-0.09-0.54%297814868.361.48%
300763锦浪科技92.8060.59-0.51-0.55%5271549272.461.64%
002276万马股份10.8633.42-0.06-0.55%587736369.730.58%
300018中元股份12.2341.76-0.07-0.57%404894989.991.12%
000049德赛电池24.2428.82-0.14-0.57%287727020.110.75%
603677奇精机械13.7764.04-0.08-0.58%115211585.950.60%
920011晨光电机23.7222.80-0.14-0.59%65651547.7543.53%
300510金冠股份3.36-7.94-0.02-0.59%727472430.970.88%
600105永鼎股份62.71892.78-0.38-0.60%708032443823.44.84%
301359东南电子18.1063.00-0.11-0.60%73791335.481.08%
002745木林森11.36-14.03-0.07-0.61%60505869056.285.69%
002452长高电气11.1518.91-0.07-0.62%591566619.361.15%
002614奥佳华4.69-52.37-0.03-0.64%315261475.490.71%
600089特变电工23.2919.08-0.15-0.64%566141132891.11.12%
603459红板科技88.73120.42-0.58-0.65%7452765773.379.43%
002518科士达51.8447.27-0.34-0.65%5567428932.120.99%
000070特发信息20.52-36.36-0.14-0.68%486450100496.15.68%
003023彩虹集团21.6544.20-0.15-0.69%118542578.291.13%
002756永兴材料61.4934.56-0.43-0.69%6560240398.781.69%
300713英可瑞13.85-21.05-0.10-0.72%225103109.782.52%
688345博力威52.2074.82-0.39-0.74%6473.573388.0630.64%
002543万和电气6.5642.06-0.05-0.76%13936912.380.21%
688223晶科能源5.13-7.70-0.04-0.77%536139.427601.490.52%
688779五矿新能8.8545.75-0.07-0.78%127712.611421.10.66%
002677浙江美大6.23604.49-0.05-0.80%283441763.940.51%
688330宏力达37.858.40-0.31-0.81%4584.831729.090.33%
600241时代万恒7.03-14.03-0.06-0.85%233181639.650.79%
301658首航新能29.10172.81-0.25-0.85%205645976.412.11%
300340科恒股份9.23-10.49-0.08-0.86%250732315.210.92%
300141和顺电气10.32-65.96-0.09-0.86%212942202.470.84%
300932三友联众9.1152.82-0.08-0.87%337513077.411.06%
603303得邦照明30.7059.34-0.27-0.87%4048412404.570.85%
300490华自科技14.66-58.78-0.13-0.88%7287710796.141.85%
002546新联电子6.7510.01-0.06-0.88%486743296.520.61%
002576通达动力15.5530.10-0.14-0.89%153862394.920.95%
603685晨丰科技31.51216.12-0.29-0.91%96893027.740.48%
000333美的集团78.4913.52-0.73-0.92%137772108133.10.20%
002882金龙羽21.48120.04-0.20-0.92%213174609.270.86%
600732爱旭股份12.53-13.53-0.12-0.95%16261320412.010.77%
002184海得控制10.44-50.61-0.10-0.95%273932841.621.14%
600268国电南自12.4125.61-0.12-0.96%527716594.30.52%
002560通达股份8.2334.71-0.08-0.96%14091311619.822.22%
002879长缆科技14.3320.86-0.14-0.97%156762248.141.14%
920167同享科技18.4032.93-0.18-0.97%166253064.7862.54%
301636泽润新能45.815093.77-0.45-0.97%57712644.141.53%
300048合康新能5.08258.23-0.05-0.97%491042507.180.43%
688719爱科赛博91.26-250.13-0.90-0.98%27234.1124816.783.04%
920627力王股份17.0853.66-0.17-0.99%3368574.02670.72%
002112三变科技17.01308.08-0.17-0.99%581219893.52.22%
002227*ST特迅6.99-26.59-0.07-0.99%255951804.981.04%
001259利仁科技68.26403.47-0.69-1.00%3077520703.826.47%
688611杭州柯林76.42-1090.00-0.78-1.01%4566.983488.1260.30%
603366日出东方6.8330.55-0.07-1.01%350982389.840.43%
300035中科电气17.5029.98-0.18-1.02%8889615735.141.52%
002451摩恩电气7.62251.67-0.08-1.04%342912628.470.78%
300207欣旺达20.8148.98-0.22-1.05%20546743155.731.20%
301291明阳电气42.0026.36-0.45-1.06%3291113922.71.98%
605555德昌股份14.7975.92-0.16-1.07%473926968.160.98%
920037广信科技44.0326.68-0.48-1.08%44951978.1981.09%
300724捷佳伟创73.2411.71-0.80-1.08%5032936920.131.73%
300750宁德时代394.6823.12-4.32-1.08%201929811500.70.47%
920124南特科技14.4124.04-0.16-1.10%5796834.61820.76%
688717艾罗能源90.03101.72-1.01-1.11%18875.7717066.621.91%
605365立达信15.0747.39-0.17-1.12%174382623.940.35%
603312西典新能37.4424.08-0.43-1.14%45131705.460.89%
600379宝光股份12.1596.04-0.14-1.14%435065287.731.32%
300014亿纬锂能66.7732.39-0.77-1.14%553804373120.82.62%
301388欣灵电气25.69117.57-0.30-1.15%43811128.290.60%
002823凯中精密16.9523.50-0.20-1.17%451047638.282.06%
688819天能股份24.2818.94-0.29-1.18%12562.573053.3550.13%
300032金龙机电4.12-110.57-0.05-1.20%821963395.851.02%
300274阳光电源147.3625.62-1.79-1.20%276897411402.31.74%
920237力佳科技15.3736.67-0.19-1.22%3983610.62350.43%
688472阿特斯11.2427.52-0.14-1.23%197587.322358.10.54%
605288凯迪股份78.00221.36-0.99-1.25%1699613035.151.73%
300919中伟新材48.6427.93-0.63-1.28%5525827108.780.61%
300444双杰电气13.0422.52-0.17-1.29%14359518863.692.29%
600336澳柯玛6.88-25.26-0.09-1.29%3430423600.43%
920239长虹能源25.9118.31-0.34-1.30%57671496.3630.32%
301327华宝新能50.28-163.11-0.66-1.30%65233283.860.46%
601012隆基绿能12.90-14.16-0.17-1.30%51230866410.370.68%
002339积成电子7.53466.07-0.10-1.31%523983941.421.09%
002738中矿资源61.4053.34-0.82-1.32%13429082681.471.89%
603861白云电器15.6842.05-0.21-1.32%7650312044.951.45%
300593新雷能37.15-103.47-0.51-1.35%14727354854.233.27%
300933中辰股份6.54-301.73-0.09-1.36%429082818.250.78%
002724海洋王5.0752.06-0.07-1.36%293031487.750.52%
000541佛山照明5.0544.01-0.07-1.37%1037645214.870.84%
000921海信家电27.4912.30-0.39-1.40%6210216933.360.68%
300833浩洋股份32.3825.54-0.46-1.40%2514815.820.31%
300569天能重工4.8650.94-0.07-1.42%611862975.270.60%
600312平高电气18.7421.62-0.27-1.42%8080115266.090.60%
688599天合光能14.39-5.62-0.21-1.44%206064.529867.570.88%
002953日丰股份9.5830.05-0.14-1.44%229972198.530.85%
300827上能电气29.8935.19-0.44-1.45%5893517684.881.52%
300062中能电气6.11-49.79-0.09-1.45%662694063.281.45%
601311骆驼股份8.1312.54-0.12-1.45%577474720.110.49%
603819神力股份11.4595.34-0.17-1.46%219312536.071.01%
002300太阳电缆7.3467.71-0.11-1.48%648884772.670.90%
601877正泰电器26.6512.44-0.40-1.48%10975029372.960.51%
688778厦钨新能60.4335.79-0.93-1.52%39570.224136.150.78%
600152维科技术10.90-54.72-0.17-1.54%9379910264.111.77%
600478科力远5.7467.24-0.09-1.54%1559509005.250.94%
603031安孚科技52.0367.43-0.82-1.55%9558749861.543.04%
000521长虹美菱5.6719.53-0.09-1.56%314111784.760.36%
601616广电电气3.76-54.74-0.06-1.57%689932584.910.81%
920639晨光电缆6.7466.53-0.11-1.61%8642585.12990.73%
300252金信诺17.76376.44-0.29-1.61%27612149259.174.94%
300889爱克股份23.81-65.79-0.40-1.65%286916857.471.93%
002459晶澳科技8.33-6.83-0.14-1.65%22932319255.680.69%
600438通威股份12.96-6.20-0.22-1.67%22020428691.670.49%
002692远程股份4.07-51.59-0.07-1.69%537982197.880.75%
002074国轩高科29.6123.32-0.51-1.69%14776044138.850.85%
600468百利电气5.7775.97-0.10-1.70%644973731.780.59%
920770艾能聚12.0636.26-0.21-1.71%126151520.0961.54%
000922佳电股份13.7240.95-0.24-1.72%14176319726.992.01%
601369陕鼓动力9.0222.47-0.16-1.74%468954257.850.27%
300769德方纳米67.38-48.55-1.20-1.75%184852125604.67.34%
301120新特电气19.48227.10-0.35-1.77%6235712270.642.76%
603606东方电缆40.1324.30-0.74-1.81%8119932805.480.98%
920496许昌智能7.01117.62-0.13-1.82%5211366.4720.36%
605196华通线缆32.0553.08-0.60-1.84%5710718549.11.13%
688567孚能科技11.20-18.65-0.21-1.84%52003.715891.3640.43%
920339恒太照明13.85144.08-0.26-1.84%174242404.3971.15%
605336*ST帅电14.77-43.46-0.28-1.86%100231480.340.55%
603829洛凯股份18.9464.13-0.36-1.87%130242479.490.70%
600550保变电气12.56101.33-0.24-1.87%17983022848.920.98%
300279和晶科技7.2096.13-0.14-1.91%529323811.811.09%
002270华明装备21.5027.47-0.42-1.92%12187626561.811.36%
688005容百科技33.13-147.61-0.66-1.95%84523.3928267.091.18%
002617露笑科技8.9592.42-0.18-1.97%100678091424.385.36%
002498汉缆股份7.4243.24-0.15-1.98%30845923038.680.93%
688303大全能源19.57-30.60-0.40-2.00%109846.821751.280.51%
300080易成新能3.80-9.51-0.08-2.06%925163502.40.49%
000400许继电气22.5621.46-0.48-2.08%11086925213.881.10%
002176江特电机11.25-37.94-0.24-2.09%57566465252.653.38%
300477ST合纵2.34-2.79-0.05-2.09%1019182383.291.02%
920985海泰新能5.13-2.31-0.11-2.10%12787660.75490.58%
300118东方日升13.46-5.25-0.29-2.11%234343316162.53%
002733雄韬股份35.11168.91-0.77-2.15%12341243615.563.35%
300105龙源技术7.01-55.79-0.16-2.23%1414339903.6492.74%
920523德瑞锂电18.3813.66-0.42-2.23%54251000.9230.67%
300283温州宏丰21.65111.50-0.50-2.26%665673141429.417.52%
920368连城数控31.81430.50-0.74-2.27%3448810967.621.54%
600651飞乐音响5.94247.57-0.14-2.30%10358261970.41%
002358森源电气5.8855.50-0.14-2.33%756084473.950.81%
300670大烨智能5.84-9.25-0.14-2.34%611083589.622.72%
600690海尔智家20.0110.03-0.48-2.34%26986254275.160.43%
300530领湃科技18.26-24.70-0.44-2.35%101211864.140.59%
688033*ST天宜6.52-1.64-0.16-2.40%35171.332292.0560.63%
300068ST南都4.28-1.43-0.11-2.51%51569322376.826.04%
603075热威股份22.1727.39-0.57-2.51%101332269.482.46%
688772珠海冠宇20.1955.67-0.52-2.51%331132.267070.982.92%
920682球冠电缆6.4628.83-0.17-2.56%166471081.750.74%
301418协昌科技49.25439.61-1.30-2.57%2292211381.157.79%
300820英杰电气71.2575.87-1.91-2.61%2674619027.152.39%
600869远东股份32.39656.07-0.87-2.62%519185167845.22.34%
600537*ST亿晶2.91-6.38-0.08-2.68%697132.920885.735.89%
002218拓日新能4.14-29.37-0.12-2.82%1943498082.51.40%
002309中利集团3.10261.48-0.09-2.82%61855619188.292.57%
000533顺钠股份10.4472.59-0.31-2.88%16116516816.712.35%
002580圣阳股份20.6750.39-0.63-2.96%29848662427.346.60%
300247融捷健康3.9246.66-0.12-2.97%796853149.360.99%
601179中国西电15.3159.39-0.48-3.04%1262357194479.12.46%
002129TCL中环10.38-4.66-0.33-3.08%1312991137415.73.25%
300093金刚光伏23.3947.54-0.76-3.15%5008111750.372.17%
600261阳光照明3.1831.21-0.11-3.34%975443128.230.73%
920252天宏锂电20.31248.60-0.71-3.38%156663205.5782.30%
300808久量股份22.88-55.32-0.82-3.46%129193005.21.09%
002245蔚蓝锂芯19.9544.55-0.72-3.48%631364125924.73.93%
600481双良节能4.86-7.44-0.18-3.57%40918920009.991.98%
920062科润智控9.43180.23-0.36-3.68%305782909.282.29%
002169智光电气14.4157.74-0.56-3.74%21555331368.532.84%
300376易事特6.06-2662.45-0.24-3.81%33159620324.581.42%
002865钧达股份64.24-15.43-2.59-3.88%12493781031.085.46%
600192长城电工7.96-9.64-0.39-4.67%22692018239.095.14%
300069金利华电34.03-2628.56-1.91-5.31%7756126672.66.63%
301295美硕科技43.80127.59-2.73-5.87%86113870.562.93%
920046亿能电力24.63162.30-1.73-6.56%376089476.2036.72%
300317珈伟新能4.48-20.25-0.32-6.67%42465619419.195.12%
300040九洲集团6.4394.29-0.46-6.68%41387027139.597.95%
600983惠而浦7.6311.72-0.67-8.07%506273935.40.66%
603070万控智造16.34107.83-1.81-9.97%8882714690.942.22%

转至通鼎互联（002491）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。