|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪都航空(600316)铁路、船舶、航空航天和其他运输设备制造业上涨家数:4下跌家数:80平均涨幅:-2.91%平均换手:3.27%总成交额:312.26亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872541 | 铁大科技 | 14.19 | 40.95 | +1.48 | +11.64% | 178323 | 24614.87 | 19.80% | | 003009 | 中天火箭 | 44.63 | 94.43 | +1.42 | +3.29% | 49482 | 21943.55 | 3.18% | | 301048 | 金鹰重工 | 10.35 | 24.40 | +0.21 | +2.07% | 156120 | 16190.55 | 2.93% | | 603529 | 爱玛科技 | 37.80 | 17.35 | +0.49 | +1.31% | 116862 | 44150.57 | 1.39% | | 688009 | 中国通号 | 6.62 | 21.44 | -0.02 | -0.30% | 466188 | 31263.49 | 0.54% | | 834058 | 华洋赛车 | 29.02 | 24.86 | -0.10 | -0.34% | 10239 | 2981.755 | 7.31% | | 688187 | 时代电气 | 49.80 | 19.78 | -0.22 | -0.44% | 46828 | 23555.85 | 1.68% | | 603680 | 今创集团 | 8.58 | 18.91 | -0.07 | -0.81% | 23884 | 2076.09 | 0.30% | | 603111 | 康尼机电 | 6.02 | 13.38 | -0.05 | -0.82% | 84159 | 5127.2 | 1.01% | | 300994 | 久祺股份 | 11.21 | 27.96 | -0.11 | -0.97% | 24311 | 2761.05 | 1.04% | | 002985 | 北摩高科 | 24.51 | -170.47 | -0.25 | -1.01% | 42809 | 10671.23 | 2.07% | | 600495 | 晋西车轴 | 3.91 | 195.50 | -0.04 | -1.01% | 169450 | 6695.89 | 1.40% | | 603500 | 祥和实业 | 6.73 | 44.76 | -0.07 | -1.03% | 44265 | 3013.87 | 1.30% | | 600679 | 上海凤凰 | 11.33 | 93.43 | -0.12 | -1.05% | 87101 | 10034.93 | 2.58% | | 000913 | 钱江摩托 | 17.44 | 17.64 | -0.19 | -1.08% | 90209 | 16060.02 | 1.96% | | 600967 | 内蒙一机 | 7.93 | 21.51 | -0.09 | -1.12% | 126526 | 10129.5 | 0.74% | | 300923 | 研奥股份 | 21.78 | 38.16 | -0.31 | -1.40% | 21658 | 4783.91 | 2.83% | | 601766 | 中国中车 | 8.13 | 18.22 | -0.13 | -1.57% | 1030645 | 84492.68 | 0.42% | | 601989 | 中国重工 | 4.99 | 435.41 | -0.08 | -1.58% | 1619960 | 81564.42 | 0.71% | | 688285 | 高铁电气 | 7.66 | 141.80 | -0.14 | -1.79% | 24508 | 1913.636 | 0.65% | | 301345 | 涛涛车业 | 64.20 | 18.67 | -1.33 | -2.03% | 11467 | 7493.32 | 3.85% | | 600099 | 林海股份 | 9.38 | 147.67 | -0.20 | -2.09% | 34659 | 3323.08 | 1.58% | | 300011 | 鼎汉技术 | 8.08 | 162.47 | -0.18 | -2.18% | 181958 | 15091.13 | 3.63% | | 001324 | 长青科技 | 16.52 | 37.27 | -0.37 | -2.19% | 17828 | 2992.43 | 2.18% | | 600150 | 中国船舶 | 36.89 | 61.87 | -0.83 | -2.20% | 606109 | 226123.2 | 1.36% | | 603787 | 新日股份 | 10.73 | 36.23 | -0.25 | -2.28% | 42038 | 4600.64 | 1.83% | | 603261 | 立航科技 | 32.02 | -23.95 | -0.76 | -2.32% | 18507 | 6058.86 | 7.04% | | 600765 | 中航重机 | 20.60 | 23.23 | -0.49 | -2.32% | 255393 | 53009.68 | 1.74% | | 603508 | 思维列控 | 24.30 | 18.71 | -0.58 | -2.33% | 51069 | 12635.17 | 1.34% | | 601890 | 亚星锚链 | 8.02 | 30.30 | -0.20 | -2.43% | 240580 | 19733.52 | 2.51% | | 600818 | 中路股份 | 13.54 | 248.19 | -0.34 | -2.45% | 80154 | 11144.89 | 3.37% | | 688239 | 航宇科技 | 41.20 | 36.72 | -1.06 | -2.51% | 27993 | 11716.86 | 1.91% | | 600372 | 中航机载 | 12.80 | 43.04 | -0.33 | -2.51% | 443444 | 57607.25 | 0.93% | | 002105 | 信隆健康 | 5.00 | 4511.36 | -0.13 | -2.53% | 43341 | 2211.52 | 1.19% | | 688459 | 哈铁科技 | 9.93 | 36.21 | -0.26 | -2.55% | 44107 | 4445.21 | 2.51% | | 300600 | ST瑞科 | 7.63 | -126.08 | -0.20 | -2.55% | 73411 | 5768.68 | 3.19% | | 688563 | 航材股份 | 55.92 | 49.41 | -1.48 | -2.58% | 24544 | 13876.68 | 3.35% | | 300906 | 日月明 | 22.96 | 26.13 | -0.61 | -2.59% | 10775 | 2530.8 | 1.51% | | 300123 | 亚光科技 | 6.97 | -19.21 | -0.19 | -2.65% | 417118 | 29792.79 | 4.17% | | 600482 | 中国动力 | 23.19 | 46.99 | -0.64 | -2.69% | 340540 | 80241.47 | 1.51% | | 603129 | 春风动力 | 148.35 | 17.45 | -4.18 | -2.74% | 15556 | 23281.79 | 1.03% | | 600316 | 洪都航空 | 34.41 | 652.31 | -1.04 | -2.93% | 216434 | 76152.93 | 3.02% | | 688015 | 交控科技 | 20.55 | 52.29 | -0.64 | -3.02% | 25173 | 5261.61 | 1.33% | | 000768 | 中航西飞 | 27.47 | 76.34 | -0.86 | -3.04% | 293867 | 81687.8 | 1.06% | | 600038 | 中直股份 | 40.49 | 114.41 | -1.27 | -3.04% | 100374 | 41303.25 | 1.70% | | 300594 | 朗进科技 | 19.08 | -36.08 | -0.60 | -3.05% | 49864 | 9766.5 | 5.48% | | 600760 | 中航沈飞 | 50.45 | 56.50 | -1.68 | -3.22% | 441477 | 227762 | 1.61% | | 688569 | 铁科轨道 | 22.76 | 37.16 | -0.76 | -3.23% | 15660 | 3645.334 | 0.74% | | 688367 | 工大高科 | 15.86 | 49.05 | -0.54 | -3.29% | 14114 | 2285.412 | 1.62% | | 300589 | 江龙船艇 | 13.12 | 94.34 | -0.45 | -3.32% | 84647 | 11335.54 | 3.65% | | 000738 | 航发控制 | 22.10 | 38.28 | -0.76 | -3.32% | 137901 | 31128.49 | 1.05% | | 600685 | 中船防务 | 25.56 | 171.12 | -0.90 | -3.40% | 151884 | 39538.22 | 1.85% | | 301586 | 佳力奇 | 60.61 | 55.33 | -2.14 | -3.41% | 19498 | 12051.96 | 9.91% | | 000008 | 神州高铁 | 2.53 | -7.97 | -0.09 | -3.44% | 675650 | 17538.94 | 2.52% | | 002933 | 新兴装备 | 29.41 | 196.85 | -1.07 | -3.51% | 29971 | 9016.631 | 2.63% | | 605001 | 威奥股份 | 6.02 | 7.41 | -0.22 | -3.53% | 87231 | 5351.94 | 2.22% | | 688685 | 迈信林 | 37.53 | 144.80 | -1.51 | -3.87% | 27807 | 10754.15 | 1.91% | | 300775 | 三角防务 | 26.03 | 34.01 | -1.05 | -3.88% | 164174 | 43613.24 | 3.08% | | 600862 | 中航高科 | 24.45 | 30.99 | -0.99 | -3.89% | 195251 | 48622.76 | 1.40% | | 837006 | 晟楠科技 | 29.64 | 81.63 | -1.21 | -3.92% | 54283 | 16306 | 16.90% | | 301016 | 雷尔伟 | 23.98 | 46.29 | -0.98 | -3.93% | 71488 | 17876.9 | 5.96% | | 603766 | 隆鑫通用 | 8.09 | 24.03 | -0.34 | -4.03% | 289539 | 23956.5 | 1.41% | | 002023 | 海特高新 | 11.07 | 108.73 | -0.47 | -4.07% | 228208 | 25847.09 | 3.08% | | 688523 | 航天环宇 | 20.93 | 63.28 | -0.90 | -4.12% | 30828 | 6620.434 | 3.61% | | 600893 | 航发动力 | 41.90 | 100.02 | -1.81 | -4.14% | 275112 | 117277.1 | 1.03% | | 688586 | 江航装备 | 10.07 | 55.63 | -0.44 | -4.19% | 119795.4 | 12337.43 | 1.51% | | 688543 | 国科军工 | 51.16 | 45.55 | -2.28 | -4.27% | 25351 | 13311.29 | 3.10% | | 300960 | 通业科技 | 23.20 | 46.36 | -1.05 | -4.33% | 34826 | 8227.87 | 3.75% | | 600391 | 航发科技 | 19.12 | 92.40 | -0.88 | -4.40% | 119808 | 23292.64 | 3.63% | | 688070 | 纵横股份 | 39.71 | -36.88 | -1.91 | -4.59% | 14622 | 5939.21 | 1.67% | | 300424 | 航新科技 | 18.50 | 123.95 | -0.89 | -4.59% | 160199 | 30465.29 | 6.69% | | 002389 | 航天彩虹 | 19.91 | 1116.88 | -0.99 | -4.74% | 412407 | 83622.14 | 4.16% | | 300696 | 爱乐达 | 17.07 | -96.68 | -0.93 | -5.17% | 87947 | 15435.86 | 4.72% | | 688237 | 超卓航科 | 26.40 | -47.66 | -1.52 | -5.44% | 9739 | 2662.264 | 2.21% | | 300159 | 新研股份 | 3.51 | -24.48 | -0.21 | -5.65% | 1082746 | 39044.63 | 7.36% | | 301322 | 绿通科技 | 24.50 | 19.97 | -1.55 | -5.95% | 24718 | 6243.98 | 2.54% | | 300719 | 安达维尔 | 19.45 | 49.71 | -1.24 | -5.99% | 123469 | 24760.56 | 6.87% | | 688510 | 航亚科技 | 16.85 | 38.37 | -1.08 | -6.02% | 77508 | 13429.33 | 3.00% | | 605298 | 必得科技 | 12.86 | 82.64 | -0.84 | -6.13% | 43345 | 5698.22 | 2.37% | | 000697 | 炼石航空 | 8.31 | -36.02 | -0.57 | -6.42% | 253364 | 21645.78 | 4.36% | | 300900 | 广联航空 | 22.75 | 112.52 | -1.59 | -6.53% | 135480 | 31936.61 | 6.22% | | 688297 | 中无人机 | 44.19 | -1294.30 | -3.34 | -7.03% | 124224.2 | 56824.1 | 4.57% | | 001696 | 宗申动力 | 23.62 | 71.21 | -2.61 | -9.95% | 1266712 | 311813.1 | 14.21% | | 002625 | 光启技术 | 41.63 | 133.28 | -4.62 | -9.99% | 1252402 | 533473.9 | 7.05% |
|