中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新锐股份(688257)有色金属冶炼和压延加工业上涨家数:60下跌家数:25平均涨幅:+1.00%平均换手:5.23%总成交额:589.32亿元
更新时间:2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002824和胜股份17.7753.59+1.62+10.03%550599686.362.91%
002428云南锗业23.42370.25+2.13+10.00%1753042401118.826.84%
002295精艺股份7.2771.63+0.65+9.82%25752918022.6910.29%
300337银邦股份17.21134.80+1.39+8.79%98268216968313.81%
873576天力复合26.4646.15+1.48+5.92%390049946.45912.03%
002988豪美新材20.0021.67+1.10+5.82%8110615837.533.27%
000737北方铜业10.5028.82+0.48+4.79%1948472198494.626.83%
300057万顺新材5.70-51.22+0.25+4.59%41111423307.455.57%
300855图南股份25.1430.32+1.04+4.32%5733014248.852.04%
688102斯瑞新材9.0360.72+0.37+4.27%832207437.1171.99%
605208永茂泰7.0360.04+0.27+3.99%629924365.341.91%
000933神火股份18.857.94+0.69+3.80%51643995668.072.30%
300034钢研高纳17.1841.78+0.62+3.74%19616433485.722.56%
603978深圳新星19.00-21.07+0.54+2.93%18004833686.429.29%
603399永杉锂业9.24-52.46+0.26+2.90%49629145970.339.69%
688231隆达股份14.77103.31+0.38+2.64%13894.192035.1861.10%
002167东方锆业7.66-53.28+0.19+2.54%1830368139451.924.12%
603527众源新材8.2422.24+0.20+2.49%645295254.22.04%
601702华峰铝业16.9715.36+0.41+2.48%14461224248.51.45%
688122西部超导50.4342.36+1.20+2.44%6361731823.380.98%
600331宏达股份8.47-3102.09+0.19+2.29%69209258148.493.41%
002114罗平锌电5.91-11.56+0.13+2.25%22732113335.37.03%
600361创新新材4.1716.63+0.09+2.21%34797314389.783.49%
600392盛和资源12.7283.38+0.27+2.17%305394939564217.42%
000878云南铜业13.9717.68+0.27+1.97%66934191999.43.34%
002128电投能源21.498.96+0.39+1.85%18205238766.060.81%
002182宝武镁业10.5841.52+0.19+1.83%24247425276.673.11%
000831中国稀土33.97-371.82+0.61+1.83%1720232591728.916.21%
600595中孚实业2.9910.97+0.05+1.70%75109422266.651.87%
002203海亮股份9.0217.55+0.15+1.69%918108192.420.48%
601137博威合金19.4810.65+0.32+1.67%23864146302.983.06%
000960锡业股份16.0916.59+0.26+1.64%51415882136.763.12%
002171楚江新材6.3141.73+0.10+1.61%18788111738.471.45%
688257新锐股份16.4217.43+0.26+1.61%265994310.0312.00%
000807云铝股份15.009.87+0.23+1.56%41027560940.041.18%
603876鼎胜新材9.4428.82+0.14+1.51%19289718109.422.17%
002460赣锋锂业34.61-40.98+0.49+1.44%361414123886.32.99%
600255鑫科材料2.27300.70+0.03+1.34%898480.920299.94.97%
002540亚太科技5.6613.64+0.07+1.25%1328907494.681.53%
600111北方稀土23.8561.78+0.24+1.02%3019196730476.98.35%
600219南山铝业4.2010.20+0.04+0.96%120983350251.861.03%
002532天山铝业8.5210.85+0.08+0.95%56014747375.31.36%
002333罗普斯金5.5383.56+0.05+0.91%584863189.960.90%
600456宝钛股份31.0328.99+0.27+0.88%7975524619.21.67%
000630铜陵有色3.5515.92+0.03+0.85%2968448103928.52.82%
000060中金岭南5.0524.47+0.04+0.80%900503.145229.952.41%
600110诺德股份3.92-30.30+0.03+0.77%2191068546.141.26%
300489光智科技81.05-84.46+0.55+0.68%148418118785.710.82%
600531豫光金铅7.1211.98+0.04+0.56%38467327170.723.53%
002716湖南白银3.60-559.09+0.02+0.56%710596.925300.243.21%
002160常铝股份3.8443.63+0.02+0.52%26262710009.483.31%
601609金田股份5.9120.28+0.03+0.51%25111714730.561.70%
600362江西铜业22.8912.11+0.11+0.48%31644071484.951.52%
002237恒邦股份11.2422.64+0.04+0.36%15410517211.061.69%
002578闽发铝业3.13112.60+0.01+0.32%1903815921.862.21%
601212白银有色3.16-132.49+0.01+0.32%688323.121627.720.93%
002240盛新锂能14.68-15.83+0.04+0.27%19368628328.582.23%
002466天齐锂业36.17-9.13+0.08+0.22%402190144902.52.72%
600459贵研铂业14.6321.73+0.03+0.21%19547628418.072.61%
601677明泰铝业13.1410.23+0.02+0.15%27183835524.732.28%
600206有研新材11.9550.250.000.00%65955279380.717.79%
603799华友钴业31.9116.13-0.03-0.09%515256163703.53.06%
002379宏创控股6.91-68.18-0.01-0.14%18568312753.731.63%
000633合金投资5.12485.21-0.01-0.19%1531777752.8713.98%
600768宁波富邦9.55119.38-0.02-0.21%442244165.173.31%
601600中国铝业7.9213.09-0.02-0.25%27404942144832.09%
600490鹏欣资源3.28-40.01-0.01-0.30%64489520928.843.24%
300697电工合金12.8237.04-0.06-0.47%10035512739.553.94%
002501利源股份1.40-27.37-0.01-0.71%92710612806.642.62%
003038鑫铂股份15.8116.97-0.13-0.82%492617797.572.91%
002149西部材料16.1042.87-0.15-0.92%11068217816.552.27%
300963中洲特材9.5528.68-0.13-1.34%19863118816.8913.87%
601388怡球资源2.7069.04-0.04-1.46%75159820074.643.41%
000751锌业股份3.12112.56-0.06-1.89%50475515673.593.58%
000612焦作万方7.6411.87-0.16-2.05%700736.953498.125.88%
002378章源钨业7.1747.77-0.17-2.32%89705464450.687.51%
600961株冶集团9.0614.69-0.26-2.79%41882537870.615.57%
301219腾远钴业50.2919.65-1.53-2.95%11688258175.866.96%
000962东方钽业13.4434.49-0.44-3.17%39793852821.428.03%
600549厦门钨业20.4215.71-0.77-3.63%946014193506.66.69%
000657中钨高新9.9437.02-0.39-3.78%72420472014.735.80%
000629钒钛股份3.0075.01-0.12-3.85%3235851964243.52%
300618寒锐钴业38.2367.68-1.75-4.38%295241111777.410.83%
002842翔鹭钨业6.53-14.83-0.32-4.67%25339816422.3611.74%
600281华阳新材3.89-12.31-0.22-5.35%31998712392.856.22%
002667威领股份9.73-9.01-1.08-9.99%33338633154.3614.13%

转至新锐股份(688257)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。