|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳隆股份(002495)食品制造业上涨家数:67下跌家数:6平均涨幅:+2.80%平均换手:3.73%总成交额:136.88亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836422 | 润普食品 | 11.47 | 1735.65 | +2.64 | +29.90% | 109435 | 11509.58 | 16.53% | | 000716 | 黑芝麻 | 5.37 | 99.27 | +0.49 | +10.04% | 1352781 | 70695.77 | 19.31% | | 839273 | 一致魔芋 | 24.56 | 29.66 | +2.10 | +9.35% | 65745 | 15263.1 | 20.00% | | 833429 | 康比特 | 16.21 | 22.57 | +1.29 | +8.65% | 55486 | 8604.595 | 4.98% | | 603697 | 有友食品 | 9.30 | 30.29 | +0.67 | +7.76% | 278492 | 25238.01 | 6.51% | | 603739 | 蔚蓝生物 | 14.64 | 55.93 | +0.87 | +6.32% | 282579 | 40164.38 | 11.17% | | 871970 | 大禹生物 | 6.51 | -60.86 | +0.35 | +5.68% | 41648 | 2641.009 | 6.00% | | 001215 | 千味央厨 | 32.85 | 26.83 | +1.71 | +5.49% | 86321 | 27455.35 | 8.77% | | 002820 | 桂发祥 | 8.83 | 52.19 | +0.45 | +5.37% | 155893 | 13321.45 | 7.79% | | 603170 | 宝立食品 | 13.39 | 22.94 | +0.68 | +5.35% | 24402 | 3193.08 | 1.54% | | 002650 | ST加加 | 3.91 | -19.27 | +0.19 | +5.11% | 80818 | 3159.4 | 0.70% | | 002847 | 盐津铺子 | 52.86 | 23.92 | +2.28 | +4.51% | 36508 | 19293.65 | 1.49% | | 300908 | 仲景食品 | 33.98 | 27.34 | +1.46 | +4.49% | 80459 | 27490.99 | 6.51% | | 300829 | 金丹科技 | 16.14 | 32.68 | +0.68 | +4.40% | 29119 | 4634.01 | 2.31% | | 605300 | 佳禾食品 | 12.14 | 36.13 | +0.51 | +4.39% | 22503 | 2688.31 | 0.56% | | 300765 | 新诺威 | 26.10 | 71.44 | +0.99 | +3.94% | 127863 | 33146.44 | 1.03% | | 600299 | 安迪苏 | 11.55 | 28.42 | +0.42 | +3.77% | 134459 | 15390.92 | 0.50% | | 603886 | 元祖股份 | 13.79 | 14.51 | +0.48 | +3.61% | 34098 | 4641.57 | 1.42% | | 002597 | 金禾实业 | 23.76 | 24.63 | +0.81 | +3.53% | 90839 | 21423.39 | 1.60% | | 605016 | 百龙创园 | 17.84 | 24.61 | +0.60 | +3.48% | 23012 | 4052.3 | 0.71% | | 603696 | 安记食品 | 7.94 | 78.29 | +0.26 | +3.39% | 61581 | 4825.66 | 2.62% | | 002956 | 西麦食品 | 13.24 | 22.51 | +0.43 | +3.36% | 41003 | 5358.15 | 1.84% | | 605179 | 一鸣食品 | 10.60 | 179.35 | +0.34 | +3.31% | 118408 | 12346.98 | 2.95% | | 603317 | 天味食品 | 14.56 | 27.27 | +0.46 | +3.26% | 102966 | 14810.22 | 0.97% | | 600872 | 中炬高新 | 23.06 | 5.09 | +0.72 | +3.22% | 151891 | 34742.49 | 1.97% | | 600298 | 安琪酵母 | 37.90 | 25.10 | +1.16 | +3.16% | 128165 | 48012.52 | 1.50% | | 600186 | 莲花控股 | 4.70 | 42.04 | +0.14 | +3.07% | 621008 | 29101.51 | 3.48% | | 301156 | 美农生物 | 13.88 | 44.90 | +0.41 | +3.04% | 18158 | 2487.98 | 2.64% | | 603755 | 日辰股份 | 25.18 | 35.85 | +0.73 | +2.99% | 18459 | 4573.06 | 1.87% | | 603043 | 广州酒家 | 16.61 | 18.64 | +0.48 | +2.98% | 55195 | 9061.351 | 0.97% | | 300858 | 科拓生物 | 15.43 | 43.88 | +0.43 | +2.87% | 29899 | 4553.53 | 1.54% | | 600882 | 妙可蓝多 | 16.59 | 62.55 | +0.43 | +2.66% | 84324 | 13710.11 | 1.65% | | 605338 | 巴比食品 | 16.78 | 16.42 | +0.43 | +2.63% | 23474 | 3887.54 | 0.95% | | 002495 | 佳隆股份 | 2.20 | -3050.18 | +0.05 | +2.33% | 346766 | 7489.18 | 4.86% | | 600873 | 梅花生物 | 9.71 | 9.19 | +0.22 | +2.32% | 413658 | 39864.36 | 1.45% | | 300973 | 立高食品 | 37.08 | 53.34 | +0.83 | +2.29% | 30354 | 11092.46 | 2.60% | | 600073 | 光明肉业 | 7.15 | 23.23 | +0.16 | +2.29% | 247039 | 17482.46 | 2.63% | | 600381 | ST春天 | 2.81 | -5.73 | +0.06 | +2.18% | 100444 | 2799.52 | 1.71% | | 603866 | 桃李面包 | 6.11 | 17.78 | +0.13 | +2.17% | 153601 | 9264.271 | 0.96% | | 001318 | 阳光乳业 | 11.31 | 30.01 | +0.24 | +2.17% | 31623 | 3534.81 | 4.10% | | 603027 | 千禾味业 | 12.40 | 25.75 | +0.26 | +2.14% | 121337 | 14960.9 | 1.26% | | 002216 | 三全食品 | 11.09 | 16.49 | +0.23 | +2.12% | 70972 | 7758.57 | 1.13% | | 002910 | 庄园牧场 | 7.85 | -8.42 | +0.16 | +2.08% | 46135 | 3558.33 | 2.70% | | 600929 | 雪天盐业 | 5.71 | 17.33 | +0.11 | +1.96% | 126755 | 7134.24 | 1.02% | | 600887 | 伊利股份 | 28.83 | 15.40 | +0.53 | +1.87% | 806828.9 | 230987.6 | 1.28% | | 002732 | 燕塘乳业 | 15.62 | 20.73 | +0.28 | +1.83% | 13682 | 2119.86 | 0.87% | | 300791 | 仙乐健康 | 26.94 | 18.94 | +0.48 | +1.81% | 36322 | 9731.03 | 1.87% | | 600305 | 恒顺醋业 | 7.94 | 127.95 | +0.14 | +1.79% | 120096 | 9433.08 | 1.09% | | 002661 | 克明食品 | 9.25 | 40.75 | +0.16 | +1.76% | 61107 | 5589.2 | 1.89% | | 603102 | 百合股份 | 33.78 | 13.77 | +0.58 | +1.75% | 4699 | 1572.92 | 1.31% | | 002329 | 皇氏集团 | 3.50 | -24.89 | +0.06 | +1.74% | 169709 | 5851.44 | 2.58% | | 605339 | 南侨食品 | 17.27 | 28.46 | +0.28 | +1.65% | 10144 | 1741.12 | 0.24% | | 600429 | 三元股份 | 4.36 | 57.17 | +0.07 | +1.63% | 71493 | 3081.07 | 0.48% | | 603020 | 爱普股份 | 7.71 | 33.03 | +0.12 | +1.58% | 63782 | 4880.16 | 1.66% | | 002626 | 金达威 | 16.18 | 38.86 | +0.25 | +1.57% | 75756 | 12175.3 | 1.24% | | 301206 | 三元生物 | 27.97 | 57.62 | +0.41 | +1.49% | 8406 | 2339.09 | 0.82% | | 300146 | 汤臣倍健 | 12.80 | 30.50 | +0.18 | +1.43% | 199612 | 25380.15 | 1.77% | | 600597 | 光明乳业 | 8.53 | 15.45 | +0.11 | +1.31% | 150249 | 12687.58 | 1.09% | | 300898 | 熊猫乳品 | 21.75 | 25.60 | +0.27 | +1.26% | 95404 | 19978.1 | 8.32% | | 603288 | 海天味业 | 44.78 | 40.73 | +0.55 | +1.24% | 110285 | 48928.34 | 0.20% | | 300915 | 海融科技 | 30.95 | 25.11 | +0.38 | +1.24% | 11767 | 3604.95 | 2.87% | | 603079 | 圣达生物 | 13.47 | -80.36 | +0.15 | +1.13% | 54456 | 7307.23 | 3.18% | | 002507 | 涪陵榨菜 | 15.32 | 21.10 | +0.14 | +0.92% | 139655 | 21218.12 | 1.23% | | 600784 | 鲁银投资 | 6.06 | 15.49 | +0.05 | +0.83% | 116181 | 7031.92 | 2.04% | | 600419 | 天润乳业 | 9.22 | 135.45 | +0.07 | +0.77% | 90093 | 8244.311 | 2.81% | | 002946 | 新乳业 | 12.48 | 20.51 | +0.07 | +0.56% | 142519 | 17368.81 | 1.67% | | 603237 | 五芳斋 | 17.28 | 25.41 | +0.06 | +0.35% | 16908 | 2890.01 | 1.39% | | 600866 | 星湖科技 | 6.40 | 12.28 | 0.00 | 0.00% | 503330 | 31822.87 | 4.54% | | 002481 | 双塔食品 | 5.11 | 38.74 | 0.00 | 0.00% | 264329 | 13392.36 | 2.36% | | 688089 | 嘉必优 | -- | -- | -- | -- | -- | -- | -- | | 603299 | 苏盐井神 | 11.18 | 10.28 | -0.03 | -0.27% | 85145 | 9475.74 | 1.10% | | 002719 | 麦趣尔 | 8.12 | -11.73 | -0.05 | -0.61% | 562334 | 47266.75 | 34.74% | | 002053 | 云南能投 | 12.30 | 15.73 | -0.10 | -0.81% | 85391 | 10518.52 | 0.93% | | 001219 | 青岛食品 | 13.36 | 26.63 | -0.15 | -1.11% | 138250 | 18231 | 7.28% | | 603235 | 天新药业 | 26.15 | 20.54 | -1.39 | -5.05% | 40766 | 10458.42 | 2.77% | | 002570 | 贝因美 | 4.62 | 71.40 | -0.50 | -9.77% | 2080587 | 97049.63 | 19.26% |
|